Cap Mercado £1.94T
-1.62%
Volumen 24h £104.38B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £1,670.80 | £1,670.80 | £1,763.10 | £1,719.70 | £2,040 | - |
May-06 2024 | £1,752.83 | £1,752.68 | £1,825.61 | £1,776.47 | £1,071 | - |
May-05 2024 | £1,776.47 | £1,748.86 | £2,011.99 | £2,011.99 | £10,954 | - |
May-04 2024 | £2,011.99 | £1,950.92 | £2,045.17 | £1,950.92 | £103 | - |
May-03 2024 | £1,950.89 | £1,856.55 | £1,950.89 | £1,910.89 | £431 | - |
May-02 2024 | £1,921.49 | £1,891.35 | £1,972.61 | £1,891.35 | £4,220 | - |
May-01 2024 | £1,891.47 | £1,866.68 | £1,945.05 | £1,913.52 | £247 | - |
Apr-30 2024 | £1,906.63 | £1,873.14 | £2,202.32 | £2,188.59 | £2,420 | - |
Apr-29 2024 | £2,188.82 | £2,188.82 | £2,312.31 | £2,299.70 | £5,143 | - |
Apr-28 2024 | £2,371.71 | £2,371.70 | £2,556.21 | £2,472.41 | £13,456 | - |
Apr-27 2024 | £2,453.86 | £2,260.64 | £2,479.34 | £2,390.85 | £1,106 | - |
Apr-26 2024 | £2,390.85 | £2,384.30 | £2,756.83 | £2,756.83 | £3,520 | - |
Apr-25 2024 | £2,758.58 | £2,564.69 | £2,803.05 | £2,779.34 | £5,524 | - |
Apr-24 2024 | £2,793.95 | £2,793.95 | £2,940.53 | £2,903.91 | £396 | - |
Apr-23 2024 | £2,889.80 | £2,889.80 | £3,152.43 | £3,151.85 | £1,977 | - |
Análisis de precios históricos y de mercado de Elite 1337 (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 922 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80014 GBP.