Cap Mercado CL$2,262.02T
-3.28%
Volumen 24h CL$119.11T
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-07 2024 | CL$1,957,522.87 | CL$1,957,522.87 | CL$2,065,669.97 | CL$2,014,820.95 | CL$2,389,982 | - |
May-06 2024 | CL$2,053,639.26 | CL$2,053,457.90 | CL$2,138,904.50 | CL$2,081,337.12 | CL$1,254,466 | - |
May-05 2024 | CL$2,081,337.12 | CL$2,048,979.02 | CL$2,357,272.77 | CL$2,357,268.30 | CL$12,833,423 | - |
May-04 2024 | CL$2,357,268.30 | CL$2,285,719.93 | CL$2,396,136.55 | CL$2,285,719.93 | CL$120,832 | - |
May-03 2024 | CL$2,285,680.04 | CL$2,175,158.75 | CL$2,285,680.04 | CL$2,238,814.36 | CL$505,394 | - |
May-02 2024 | CL$2,251,234.30 | CL$2,215,925.51 | CL$2,311,128.43 | CL$2,215,925.51 | CL$4,943,855 | - |
May-01 2024 | CL$2,216,061.65 | CL$2,187,023.02 | CL$2,278,839.59 | CL$2,241,905.61 | CL$288,870 | - |
Apr-30 2024 | CL$2,233,828.88 | CL$2,194,587.99 | CL$2,580,265.50 | CL$2,564,171.35 | CL$2,835,667 | - |
Apr-29 2024 | CL$2,564,445.59 | CL$2,564,445.59 | CL$2,709,129.84 | CL$2,694,355.95 | CL$6,026,087 | - |
Apr-28 2024 | CL$2,778,721.64 | CL$2,778,713.00 | CL$2,994,877.30 | CL$2,896,704.31 | CL$15,765,010 | - |
Apr-27 2024 | CL$2,874,965.66 | CL$2,648,586.76 | CL$2,904,822.30 | CL$2,801,147.41 | CL$1,295,581 | - |
Apr-26 2024 | CL$2,801,147.41 | CL$2,793,470.82 | CL$3,229,927.94 | CL$3,229,927.94 | CL$4,124,418 | - |
Apr-25 2024 | CL$3,231,978.77 | CL$3,004,815.40 | CL$3,284,077.85 | CL$3,256,301.99 | CL$6,471,517 | - |
Apr-24 2024 | CL$3,273,420.73 | CL$3,273,420.73 | CL$3,445,147.02 | CL$3,402,242.75 | CL$463,439 | - |
Apr-23 2024 | CL$3,385,717.98 | CL$3,385,717.98 | CL$3,693,417.52 | CL$3,692,738.70 | CL$2,315,901 | - |
Análisis de precios históricos y de mercado de Elite 1337 (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 922 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 937.45 CLP.