Cap Mercado HK$18.62T
-2.91%
Volumen 24h HK$1.06T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$16,322.79 | HK$16,322.79 | HK$17,224.57 | HK$16,800.56 | HK$19,929 | - |
May-06 2024 | HK$17,124.25 | HK$17,122.74 | HK$17,835.23 | HK$17,355.21 | HK$10,460 | - |
May-05 2024 | HK$17,355.21 | HK$17,085.39 | HK$19,656.10 | HK$19,656.06 | HK$107,011 | - |
May-04 2024 | HK$19,656.06 | HK$19,059.45 | HK$19,980.16 | HK$19,059.45 | HK$1,008 | - |
May-03 2024 | HK$19,059.12 | HK$18,137.54 | HK$19,059.12 | HK$18,668.33 | HK$4,214 | - |
May-02 2024 | HK$18,771.90 | HK$18,477.47 | HK$19,271.32 | HK$18,477.47 | HK$41,224 | - |
May-01 2024 | HK$18,478.61 | HK$18,236.47 | HK$19,002.08 | HK$18,694.11 | HK$2,409 | - |
Apr-30 2024 | HK$18,626.76 | HK$18,299.55 | HK$21,515.52 | HK$21,381.32 | HK$23,645 | - |
Apr-29 2024 | HK$21,383.61 | HK$21,383.61 | HK$22,590.05 | HK$22,466.86 | HK$50,248 | - |
Apr-28 2024 | HK$23,170.35 | HK$23,170.27 | HK$24,972.76 | HK$24,154.14 | HK$131,456 | - |
Apr-27 2024 | HK$23,972.88 | HK$22,085.22 | HK$24,221.83 | HK$23,357.34 | HK$10,803 | - |
Apr-26 2024 | HK$23,357.34 | HK$23,293.33 | HK$26,932.73 | HK$26,932.73 | HK$34,391 | - |
Apr-25 2024 | HK$26,949.83 | HK$25,055.63 | HK$27,384.25 | HK$27,152.65 | HK$53,963 | - |
Apr-24 2024 | HK$27,295.39 | HK$27,295.39 | HK$28,727.33 | HK$28,369.57 | HK$3,864 | - |
Apr-23 2024 | HK$28,231.78 | HK$28,231.78 | HK$30,797.53 | HK$30,791.87 | HK$19,311 | - |
Análisis de precios históricos y de mercado de Elite 1337 (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 922 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.