Cap Mercado ₩3,294.67T
-3.08%
Volumen 24h ₩174.41T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩2,849,642.06 | ₩2,849,642.06 | ₩3,007,076.00 | ₩2,933,053.10 | ₩3,479,190 | - |
May-06 2024 | ₩2,989,562.42 | ₩2,989,298.41 | ₩3,113,686.34 | ₩3,029,883.27 | ₩1,826,175 | - |
May-05 2024 | ₩3,029,883.27 | ₩2,982,778.33 | ₩3,431,573.51 | ₩3,431,567.01 | ₩18,682,112 | - |
May-04 2024 | ₩3,431,567.01 | ₩3,327,411.26 | ₩3,488,149.03 | ₩3,327,411.26 | ₩175,899 | - |
May-03 2024 | ₩3,327,353.20 | ₩3,166,463.06 | ₩3,327,353.20 | ₩3,259,129.01 | ₩735,722 | - |
May-02 2024 | ₩3,277,209.19 | ₩3,225,808.81 | ₩3,364,399.40 | ₩3,225,808.81 | ₩7,196,961 | - |
May-01 2024 | ₩3,226,007.01 | ₩3,183,734.34 | ₩3,317,395.29 | ₩3,263,629.06 | ₩420,519 | - |
Apr-30 2024 | ₩3,251,871.45 | ₩3,194,746.97 | ₩3,756,192.69 | ₩3,732,763.81 | ₩4,127,990 | - |
Apr-29 2024 | ₩3,733,163.03 | ₩3,733,163.03 | ₩3,943,785.52 | ₩3,922,278.59 | ₩8,772,408 | - |
Apr-28 2024 | ₩4,045,093.00 | ₩4,045,080.42 | ₩4,359,759.20 | ₩4,216,844.96 | ₩22,949,738 | - |
Apr-27 2024 | ₩4,185,199.16 | ₩3,855,650.61 | ₩4,228,662.62 | ₩4,077,739.07 | ₩1,886,027 | - |
Apr-26 2024 | ₩4,077,739.07 | ₩4,066,563.96 | ₩4,701,931.54 | ₩4,701,931.54 | ₩6,004,076 | - |
Apr-25 2024 | ₩4,704,917.01 | ₩4,374,226.46 | ₩4,780,759.66 | ₩4,740,325.26 | ₩9,420,838 | - |
Apr-24 2024 | ₩4,765,245.69 | ₩4,765,245.69 | ₩5,015,234.31 | ₩4,952,776.89 | ₩674,647 | - |
Apr-23 2024 | ₩4,928,721.14 | ₩4,928,721.14 | ₩5,376,651.31 | ₩5,375,663.14 | ₩3,371,347 | - |
Análisis de precios históricos y de mercado de Elite 1337 (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 922 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.68237 KRW.