Cap Mercado R$12.12T
-2.91%
Volumen 24h R$687.31B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$10,626.31 | R$10,626.31 | R$11,213.38 | R$10,937.35 | R$12,974 | - |
May-06 2024 | R$11,148.07 | R$11,147.09 | R$11,610.93 | R$11,298.43 | R$6,810 | - |
May-05 2024 | R$11,298.43 | R$11,122.77 | R$12,796.33 | R$12,796.31 | R$69,666 | - |
May-04 2024 | R$12,796.31 | R$12,407.91 | R$13,007.30 | R$12,407.91 | R$656 | - |
May-03 2024 | R$12,407.69 | R$11,807.73 | R$12,407.69 | R$12,153.29 | R$2,744 | - |
May-02 2024 | R$12,220.71 | R$12,029.03 | R$12,545.84 | R$12,029.03 | R$26,837 | - |
May-01 2024 | R$12,029.77 | R$11,872.14 | R$12,370.56 | R$12,170.07 | R$1,568 | - |
Apr-30 2024 | R$12,126.22 | R$11,913.21 | R$14,006.84 | R$13,919.47 | R$15,393 | - |
Apr-29 2024 | R$13,920.96 | R$13,920.96 | R$14,706.37 | R$14,626.17 | R$32,712 | - |
Apr-28 2024 | R$15,084.15 | R$15,084.10 | R$16,257.54 | R$15,724.61 | R$85,580 | - |
Apr-27 2024 | R$15,606.60 | R$14,377.71 | R$15,768.68 | R$15,205.88 | R$7,033 | - |
Apr-26 2024 | R$15,205.88 | R$15,164.21 | R$17,533.50 | R$17,533.50 | R$22,389 | - |
Apr-25 2024 | R$17,544.63 | R$16,311.48 | R$17,827.45 | R$17,676.67 | R$35,130 | - |
Apr-24 2024 | R$17,769.59 | R$17,769.59 | R$18,701.80 | R$18,468.90 | R$2,516 | - |
Apr-23 2024 | R$18,379.19 | R$18,379.19 | R$20,049.53 | R$20,045.84 | R$12,572 | - |
Análisis de precios históricos y de mercado de Elite 1337 (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 922 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.