Cap Mercado Tk268.10T
-1.28%
Volumen 24h Tk14.08T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk229,622.16 | Tk229,622.16 | Tk242,308.07 | Tk236,343.36 | Tk280,351 | - |
May-06 2024 | Tk240,896.84 | Tk240,875.57 | Tk250,898.66 | Tk244,145.87 | Tk147,152 | - |
May-05 2024 | Tk244,145.87 | Tk240,350.19 | Tk276,513.79 | Tk276,513.26 | Tk1,505,391 | - |
May-04 2024 | Tk276,513.26 | Tk268,120.47 | Tk281,072.60 | Tk268,120.47 | Tk14,174 | - |
May-03 2024 | Tk268,115.79 | Tk255,151.37 | Tk268,115.79 | Tk262,618.33 | Tk59,284 | - |
May-02 2024 | Tk264,075.22 | Tk259,933.41 | Tk271,100.94 | Tk259,933.41 | Tk579,926 | - |
May-01 2024 | Tk259,949.38 | Tk256,543.08 | Tk267,313.39 | Tk262,980.94 | Tk33,885 | - |
Apr-30 2024 | Tk262,033.52 | Tk257,430.47 | Tk302,671.37 | Tk300,783.49 | Tk332,631 | - |
Apr-29 2024 | Tk300,815.66 | Tk300,815.66 | Tk317,787.47 | Tk316,054.46 | Tk706,875 | - |
Apr-28 2024 | Tk325,950.76 | Tk325,949.74 | Tk351,306.34 | Tk339,790.41 | Tk1,849,274 | - |
Apr-27 2024 | Tk337,240.41 | Tk310,685.62 | Tk340,742.67 | Tk328,581.36 | Tk151,975 | - |
Apr-26 2024 | Tk328,581.36 | Tk327,680.87 | Tk378,878.35 | Tk378,878.35 | Tk483,804 | - |
Apr-25 2024 | Tk379,118.91 | Tk352,472.10 | Tk385,230.26 | Tk381,972.09 | Tk759,125 | - |
Apr-24 2024 | Tk383,980.16 | Tk383,980.16 | Tk404,124.07 | Tk399,091.29 | Tk54,363 | - |
Apr-23 2024 | Tk397,152.89 | Tk397,152.89 | Tk433,246.79 | Tk433,167.17 | Tk271,661 | - |
Análisis de precios históricos y de mercado de Elite 1337 (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 922 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.