Cap Mercado RM11.36T
-1.97%
Volumen 24h RM616.98B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM9,906.74 | RM9,906.74 | RM10,454.05 | RM10,196.71 | RM12,095 | - |
May-06 2024 | RM10,393.17 | RM10,392.25 | RM10,824.68 | RM10,533.34 | RM6,349 | - |
May-05 2024 | RM10,533.34 | RM10,369.58 | RM11,929.81 | RM11,929.79 | RM64,948 | - |
May-04 2024 | RM11,929.79 | RM11,567.70 | RM12,126.50 | RM11,567.70 | RM612 | - |
May-03 2024 | RM11,567.49 | RM11,008.16 | RM11,567.49 | RM11,330.31 | RM2,558 | - |
May-02 2024 | RM11,393.17 | RM11,214.48 | RM11,696.28 | RM11,214.48 | RM25,020 | - |
May-01 2024 | RM11,215.17 | RM11,068.20 | RM11,532.88 | RM11,345.96 | RM1,462 | - |
Apr-30 2024 | RM11,305.08 | RM11,106.49 | RM13,058.35 | RM12,976.90 | RM14,351 | - |
Apr-29 2024 | RM12,978.29 | RM12,978.29 | RM13,710.51 | RM13,635.74 | RM30,497 | - |
Apr-28 2024 | RM14,062.71 | RM14,062.66 | RM15,156.64 | RM14,659.80 | RM79,784 | - |
Apr-27 2024 | RM14,549.78 | RM13,404.11 | RM14,700.88 | RM14,176.20 | RM6,557 | - |
Apr-26 2024 | RM14,176.20 | RM14,137.35 | RM16,346.20 | RM16,346.20 | RM20,873 | - |
Apr-25 2024 | RM16,356.58 | RM15,206.93 | RM16,620.24 | RM16,479.67 | RM32,751 | - |
Apr-24 2024 | RM16,566.31 | RM16,566.31 | RM17,435.39 | RM17,218.26 | RM2,345 | - |
Apr-23 2024 | RM17,134.63 | RM17,134.63 | RM18,691.85 | RM18,688.42 | RM11,720 | - |
Análisis de precios históricos y de mercado de Elite 1337 (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 922 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7443 MYR.