Cap Mercado AR$2,106.41T
-2.36%
Volumen 24h AR$118.98T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$1,841,215.31 | AR$1,841,215.31 | AR$1,942,936.78 | AR$1,895,108.99 | AR$2,247,980 | - |
May-06 2024 | AR$1,931,620.88 | AR$1,931,450.30 | AR$2,011,820.03 | AR$1,957,673.06 | AR$1,179,931 | - |
May-05 2024 | AR$1,957,673.06 | AR$1,927,237.54 | AR$2,217,213.80 | AR$2,217,209.60 | AR$12,070,916 | - |
May-04 2024 | AR$2,217,209.60 | AR$2,149,912.32 | AR$2,253,768.46 | AR$2,149,912.32 | AR$113,652 | - |
May-03 2024 | AR$2,149,874.80 | AR$2,045,920.21 | AR$2,149,874.80 | AR$2,105,793.68 | AR$475,366 | - |
May-02 2024 | AR$2,117,475.68 | AR$2,084,264.78 | AR$2,173,811.16 | AR$2,084,264.78 | AR$4,650,112 | - |
May-01 2024 | AR$2,084,392.84 | AR$2,057,079.56 | AR$2,143,440.79 | AR$2,108,701.26 | AR$271,706 | - |
Apr-30 2024 | AR$2,101,104.42 | AR$2,064,195.05 | AR$2,426,957.27 | AR$2,411,819.36 | AR$2,667,184 | - |
Apr-29 2024 | AR$2,412,077.30 | AR$2,412,077.30 | AR$2,548,165.05 | AR$2,534,268.96 | AR$5,668,043 | - |
Apr-28 2024 | AR$2,613,622.00 | AR$2,613,613.87 | AR$2,816,934.63 | AR$2,724,594.65 | AR$14,828,321 | - |
Apr-27 2024 | AR$2,704,147.62 | AR$2,491,219.18 | AR$2,732,230.30 | AR$2,634,715.33 | AR$1,218,603 | - |
Apr-26 2024 | AR$2,634,715.33 | AR$2,627,494.85 | AR$3,038,019.57 | AR$3,038,019.57 | AR$3,879,363 | - |
Apr-25 2024 | AR$3,039,948.55 | AR$2,826,282.24 | AR$3,088,952.13 | AR$3,062,826.59 | AR$6,087,007 | - |
Apr-24 2024 | AR$3,078,928.21 | AR$3,078,928.21 | AR$3,240,451.27 | AR$3,200,096.18 | AR$435,904 | - |
Apr-23 2024 | AR$3,184,553.24 | AR$3,184,553.24 | AR$3,473,970.60 | AR$3,473,332.12 | AR$2,178,300 | - |
Análisis de precios históricos y de mercado de Elite 1337 (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 922 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.75077 ARS.