Cap Mercado RM11.43T
0.06%
Volumen 24h RM555.03B
2.76%
BTC % 49.48%
-0.64%
ETH % 16.92%
0.23%
Monedas
27.882
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-27 2024 | RM0.00365722 | RM0.0030662 | RM0.00366516 | RM0.00309042 | RM72,985 | RM3,457,297 |
Jun-26 2024 | RM0.00305416 | RM0.0030318 | RM0.00313436 | RM0.00309102 | RM22,385 | RM2,887,211 |
Jun-25 2024 | RM0.00308615 | RM0.00296279 | RM0.00313614 | RM0.00311456 | RM42,008 | RM2,917,448 |
Jun-24 2024 | RM0.00311897 | RM0.00305698 | RM0.00319683 | RM0.00319666 | RM75,480 | RM2,948,473 |
Jun-23 2024 | RM0.00319478 | RM0.00318348 | RM0.00321392 | RM0.00318348 | RM45,203 | RM3,020,141 |
Jun-22 2024 | RM0.00319231 | RM0.00303266 | RM0.00320706 | RM0.00304051 | RM46,657 | RM3,017,805 |
Jun-21 2024 | RM0.00304531 | RM0.00271958 | RM0.0030622 | RM0.00299459 | RM107,607 | RM2,878,841 |
Jun-20 2024 | RM0.00299908 | RM0.00295602 | RM0.00316629 | RM0.00316629 | RM246,979 | RM2,835,136 |
Jun-19 2024 | RM0.00316787 | RM0.00313643 | RM0.00376515 | RM0.00337915 | RM106,986 | RM2,994,703 |
Jun-18 2024 | RM0.00340473 | RM0.00340473 | RM0.00412342 | RM0.00412342 | RM75,849 | RM3,218,614 |
Jun-17 2024 | RM0.00410345 | RM0.00409343 | RM0.00431525 | RM0.00431245 | RM65,183 | RM3,879,136 |
Jun-16 2024 | RM0.00419593 | RM0.0041607 | RM0.00428248 | RM0.00424655 | RM64,290 | RM3,966,567 |
Jun-15 2024 | RM0.00425132 | RM0.00421399 | RM0.00427984 | RM0.00424295 | RM50,365 | RM4,018,922 |
Jun-14 2024 | RM0.00421412 | RM0.00414649 | RM0.00437262 | RM0.00437262 | RM63,999 | RM3,983,759 |
Jun-13 2024 | RM0.00434752 | RM0.00434752 | RM0.00513762 | RM0.00512603 | RM92,263 | RM4,109,865 |
Análisis de precios históricos y de mercado de Eggdog (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 189 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.