Cap Mercado Bs.94.70T
3.41%
Volumen 24h Bs.5.66T
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-14 2021 | Bs.7.396 | Bs.7.265 | Bs.7.545 | Bs.7.410 | Bs.5,589 | Bs.201,858,510 |
Dec-13 2021 | Bs.7.413 | Bs.7.254 | Bs.7.534 | Bs.7.440 | Bs.5,589 | Bs.202,690,005 |
Nov-26 2021 | Bs.7.968 | Bs.7.820 | Bs.9.300 | Bs.9.106 | Bs.731 | Bs.248,061,478 |
Nov-25 2021 | Bs.9.055 | Bs.8.586 | Bs.9.445 | Bs.8.934 | Bs.10,922 | Bs.243,390,053 |
Nov-20 2021 | Bs.8.467 | Bs.8.254 | Bs.9.158 | Bs.8.842 | Bs.2,740 | Bs.240,883,807 |
Nov-19 2021 | Bs.8.815 | Bs.7.867 | Bs.8.961 | Bs.8.323 | Bs.2,849 | Bs.226,724,733 |
Oct-28 2021 | Bs.8.853 | Bs.8.085 | Bs.8.959 | Bs.8.085 | Bs.33,825 | Bs.220,249,611 |
Oct-27 2021 | Bs.8.124 | Bs.6.820 | Bs.8.280 | Bs.7.319 | Bs.59,285 | Bs.199,398,437 |
Oct-26 2021 | Bs.7.309 | Bs.7.171 | Bs.7.377 | Bs.7.265 | Bs.12,529 | Bs.197,906,949 |
Oct-24 2021 | Bs.7.216 | Bs.7.115 | Bs.7.368 | Bs.7.331 | Bs.4,383 | Bs.199,710,572 |
Oct-23 2021 | Bs.7.327 | Bs.7.094 | Bs.7.327 | Bs.7.118 | Bs.4,420 | Bs.193,915,644 |
Oct-22 2021 | Bs.7.105 | Bs.7.082 | Bs.7.472 | Bs.7.336 | Bs.2,338 | Bs.199,859,278 |
Oct-21 2021 | Bs.7.346 | Bs.7.274 | Bs.7.394 | Bs.7.360 | Bs.2,411 | Bs.200,503,419 |
Oct-20 2021 | Bs.10.08 | Bs.5.491 | Bs.10.08 | Bs.5.494 | - | Bs.274,589,650 |
Oct-19 2021 | Bs.5.494 | Bs.5.491 | Bs.5.497 | Bs.5.493 | - | Bs.149,671,350 |
Análisis de precios históricos y de mercado de Eauric (EAURIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 336 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52833 VES.