Cap Mercado RM12.12T
3.41%
Volumen 24h RM724.89B
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-14 2021 | RM0.946947 | RM0.93019 | RM0.965963 | RM0.948686 | RM716 | RM25,842,718 |
Dec-13 2021 | RM0.949083 | RM0.928778 | RM0.96455 | RM0.952594 | RM716 | RM25,949,169 |
Nov-26 2021 | RM1.0201 | RM1.0012 | RM1.1906 | RM1.1658 | RM94 | RM31,757,803 |
Nov-25 2021 | RM1.1593 | RM1.0992 | RM1.2092 | RM1.1438 | RM1,398 | RM31,159,749 |
Nov-20 2021 | RM1.0840 | RM1.0568 | RM1.1724 | RM1.1320 | RM351 | RM30,838,889 |
Nov-19 2021 | RM1.1286 | RM1.0071 | RM1.1472 | RM1.0655 | RM365 | RM29,026,189 |
Oct-28 2021 | RM1.1334 | RM1.0351 | RM1.1470 | RM1.0351 | RM4,330 | RM28,197,219 |
Oct-27 2021 | RM1.0401 | RM0.87323 | RM1.0601 | RM0.937125 | RM7,590 | RM25,527,770 |
Oct-26 2021 | RM0.935761 | RM0.918147 | RM0.944556 | RM0.930115 | RM1,604 | RM25,336,823 |
Oct-24 2021 | RM0.923901 | RM0.911016 | RM0.943352 | RM0.938592 | RM561 | RM25,567,730 |
Oct-23 2021 | RM0.938135 | RM0.908265 | RM0.938135 | RM0.911357 | RM566 | RM24,825,841 |
Oct-22 2021 | RM0.909627 | RM0.906788 | RM0.956639 | RM0.939291 | RM299 | RM25,586,768 |
Oct-21 2021 | RM0.940563 | RM0.931312 | RM0.946655 | RM0.942318 | RM309 | RM25,669,234 |
Oct-20 2021 | RM1.2905 | RM0.703072 | RM1.2905 | RM0.703427 | - | RM35,154,043 |
Oct-19 2021 | RM0.703419 | RM0.702989 | RM0.70377 | RM0.703359 | - | RM19,161,513 |
Análisis de precios históricos y de mercado de Eauric (EAURIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 336 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.