Cap Mercado R41.52T
-0.6%
Volumen 24h R2.13T
-11.03%
BTC % 50.06%
-0.75%
ETH % 16.33%
1.04%
Monedas
28.026
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-10 2024 | R26,431,388,812,178 | R25,024,026,020,233 | R27,065,056,809,012 | R25,469,461,182,860 | R31,286 | - |
Jul-09 2024 | R25,531,456,572,193 | R25,529,065,277,676 | R27,916,459,516,496 | R27,069,572,757,079 | R62,245 | - |
Jul-08 2024 | R27,084,258,514,443 | R26,045,301,695,713 | R27,088,790,930,482 | R26,929,728,934,592 | R12,697 | - |
Jul-07 2024 | R26,923,939,493,831 | R26,905,963,237,986 | R28,572,030,798,736 | R28,572,030,798,736 | R12,895 | - |
Jul-06 2024 | R28,843,152,790,892 | R26,542,988,770,793 | R28,843,152,790,892 | R26,542,988,770,793 | R21,216 | - |
Jul-05 2024 | R26,518,379,669,631 | R22,737,994,185,133 | R26,623,706,636,901 | R23,734,411,071,279 | R49,702 | - |
Jul-04 2024 | R25,156,212,834,424 | R24,449,848,293,182 | R28,574,565,980,312 | R28,574,565,980,312 | R79,381 | - |
Jul-03 2024 | R28,339,108,821,130 | R28,218,603,986,409 | R32,122,366,450,931 | R32,064,551,552,654 | R48,743 | - |
Jul-02 2024 | R32,226,882,394,284 | R29,344,052,953,342 | R32,226,882,394,284 | R29,344,052,953,342 | R59,827 | - |
Jul-01 2024 | R29,317,710,645,396 | R29,133,692,327,559 | R32,648,199,750,081 | R32,338,648,548,129 | R20,733 | - |
Jun-30 2024 | R32,335,407,627,672 | R32,196,086,262,809 | R34,272,215,633,338 | R33,808,540,738,274 | R65,432 | - |
Jun-29 2024 | R33,775,011,231,461 | R31,578,401,185,270 | R33,844,182,970,863 | R31,578,401,185,270 | R47,298 | - |
Jun-28 2024 | R31,748,749,123,830 | R30,643,319,980,987 | R33,319,502,071,342 | R32,695,121,093,778 | R84,745 | - |
Jun-27 2024 | R32,693,222,492,415 | R32,396,389,957,877 | R38,564,394,722,986 | R38,384,843,659,384 | R200,824 | - |
Jun-26 2024 | R38,503,809,583,674 | R36,026,641,441,319 | R39,090,126,369,245 | R36,026,641,441,319 | R54,252 | - |
Análisis de precios históricos y de mercado de DragonCoin (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 189 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.10937 ZAR.