Cap Mercado HK$21.64T
1.11%
Volumen 24h HK$1.58T
-16.68%
BTC % 49.75%
-1.12%
ETH % 17.06%
3.75%
Monedas
27.269
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-14 2024 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | - | - |
Apr-13 2024 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | - | - |
Apr-12 2024 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | - | - |
Apr-11 2024 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | - | - |
Apr-10 2024 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | - | - |
Apr-09 2024 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | - | - |
Apr-08 2024 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | - | - |
Apr-07 2024 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | HK$143,016,505,881,650 | - | - |
Apr-06 2024 | HK$143,016,505,881,650 | HK$142,297,189,136,430 | HK$143,016,505,881,650 | HK$142,297,189,136,430 | HK$0 | - |
Apr-05 2024 | HK$142,297,189,136,430 | HK$142,297,189,136,430 | HK$145,086,236,448,513 | HK$145,086,236,448,513 | HK$7 | - |
Apr-04 2024 | HK$145,086,236,448,513 | HK$136,513,311,173,353 | HK$145,086,236,448,513 | HK$136,513,311,173,353 | HK$280 | - |
Apr-03 2024 | HK$136,513,311,173,353 | HK$136,311,822,514,771 | HK$136,513,311,173,353 | HK$136,311,822,514,771 | HK$15 | - |
Apr-02 2024 | HK$136,311,822,514,771 | HK$136,311,822,514,771 | HK$145,974,392,473,813 | HK$145,974,392,473,813 | HK$4 | - |
Apr-01 2024 | HK$145,974,392,473,813 | HK$145,974,392,473,813 | HK$148,173,788,213,320 | HK$148,173,788,213,320 | HK$40 | - |
Mar-31 2024 | HK$148,173,788,213,320 | HK$147,826,085,997,097 | HK$148,391,222,474,482 | HK$147,826,085,997,097 | HK$190 | - |
Análisis de precios históricos y de mercado de Doge Money (DOGEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 196 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80808 HKD.