Cap Mercado ฿99.83T
-0.53%
Volumen 24h ฿7.06T
-31.14%
BTC % 50.1%
-0.31%
ETH % 16.64%
0.72%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-14 2024 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | - | - |
Apr-13 2024 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | - | - |
Apr-12 2024 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | - | - |
Apr-11 2024 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | - | - |
Apr-10 2024 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | - | - |
Apr-09 2024 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | - | - |
Apr-08 2024 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | - | - |
Apr-07 2024 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | ฿668,990,950,505,298 | - | - |
Apr-06 2024 | ฿668,990,950,505,298 | ฿665,626,189,283,279 | ฿668,990,950,505,298 | ฿665,626,189,283,279 | ฿1 | - |
Apr-05 2024 | ฿665,626,189,283,279 | ฿665,626,189,283,279 | ฿678,672,567,397,557 | ฿678,672,567,397,557 | ฿32 | - |
Apr-04 2024 | ฿678,672,567,397,557 | ฿638,570,836,530,309 | ฿678,672,567,397,557 | ฿638,570,836,530,309 | ฿1,307 | - |
Apr-03 2024 | ฿638,570,836,530,309 | ฿637,628,329,311,368 | ฿638,570,836,530,309 | ฿637,628,329,311,368 | ฿71 | - |
Apr-02 2024 | ฿637,628,329,311,368 | ฿637,628,329,311,368 | ฿682,827,111,237,791 | ฿682,827,111,237,791 | ฿20 | - |
Apr-01 2024 | ฿682,827,111,237,791 | ฿682,827,111,237,791 | ฿693,115,265,302,523 | ฿693,115,265,302,523 | ฿186 | - |
Mar-31 2024 | ฿693,115,265,302,523 | ฿691,488,812,225,027 | ฿694,132,361,561,101 | ฿691,488,812,225,027 | ฿887 | - |
Análisis de precios históricos y de mercado de Doge Money (DOGEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 196 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.524 THB.