Cap Mercado MX$45.43T 0.92%
Volumen 24h MX$2.88T -60.96%
BTC % 49.73% 0.64%
ETH % 16.44% -3.1%
Monedas 27.318 +23
Exchanges 885
Ultima actualización 15 Segundos atrás
Doge Money DOGEMONEY

Precios Históricos de Doge Money (DOGEMONEY), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Apr-14 2024 MX$305,881,477,254,637 MX$305,881,477,254,637 MX$305,881,477,254,637 MX$305,881,477,254,637 - -
Apr-13 2024 MX$305,881,477,254,637 MX$305,881,477,254,637 MX$305,881,477,254,637 MX$305,881,477,254,637 - -
Apr-12 2024 MX$305,881,477,254,637 MX$305,881,477,254,637 MX$305,881,477,254,637 MX$305,881,477,254,637 - -
Apr-11 2024 MX$305,881,477,254,637 MX$305,881,477,254,637 MX$305,881,477,254,637 MX$305,881,477,254,637 - -
Apr-10 2024 MX$305,881,477,254,637 MX$305,881,477,254,637 MX$305,881,477,254,637 MX$305,881,477,254,637 - -
Apr-09 2024 MX$305,881,477,254,637 MX$305,881,477,254,637 MX$305,881,477,254,637 MX$305,881,477,254,637 - -
Apr-08 2024 MX$305,881,477,254,637 MX$305,881,477,254,637 MX$305,881,477,254,637 MX$305,881,477,254,637 - -
Apr-07 2024 MX$305,881,477,254,637 MX$305,881,477,254,637 MX$305,881,477,254,637 MX$305,881,477,254,637 - -
Apr-06 2024 MX$305,881,477,254,637 MX$304,343,013,793,475 MX$305,881,477,254,637 MX$304,343,013,793,475 MX$0 -
Apr-05 2024 MX$304,343,013,793,475 MX$304,343,013,793,475 MX$310,308,184,783,313 MX$310,308,184,783,313 MX$15 -
Apr-04 2024 MX$310,308,184,783,313 MX$291,972,545,610,800 MX$310,308,184,783,313 MX$291,972,545,610,800 MX$598 -
Apr-03 2024 MX$291,972,545,610,800 MX$291,541,604,803,252 MX$291,972,545,610,800 MX$291,541,604,803,252 MX$33 -
Apr-02 2024 MX$291,541,604,803,252 MX$291,541,604,803,252 MX$312,207,759,069,348 MX$312,207,759,069,348 MX$9 -
Apr-01 2024 MX$312,207,759,069,348 MX$312,207,759,069,348 MX$316,911,792,451,513 MX$316,911,792,451,513 MX$85 -
Mar-31 2024 MX$316,911,792,451,513 MX$316,168,132,362,159 MX$317,376,837,465,723 MX$316,168,132,362,159 MX$406 -

Análisis de precios históricos y de mercado de Doge Money (DOGEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 196 días, desde el día 11-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.