Cap Mercado CHF2.51T
0.47%
Volumen 24h CHF179.10B
-20.67%
BTC % 49.94%
-0.7%
ETH % 16.8%
2.08%
Monedas
27.265
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-14 2024 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | - | - |
Apr-13 2024 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | - | - |
Apr-12 2024 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | - | - |
Apr-11 2024 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | - | - |
Apr-10 2024 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | - | - |
Apr-09 2024 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | - | - |
Apr-08 2024 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | - | - |
Apr-07 2024 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | CHF16,733,199,341,354 | - | - |
Apr-06 2024 | CHF16,733,199,341,354 | CHF16,649,037,933,458 | CHF16,733,199,341,354 | CHF16,649,037,933,458 | CHF0 | - |
Apr-05 2024 | CHF16,649,037,933,458 | CHF16,649,037,933,458 | CHF16,975,361,698,382 | CHF16,975,361,698,382 | CHF1 | - |
Apr-04 2024 | CHF16,975,361,698,382 | CHF15,972,313,367,118 | CHF16,975,361,698,382 | CHF15,972,313,367,118 | CHF33 | - |
Apr-03 2024 | CHF15,972,313,367,118 | CHF15,948,738,816,276 | CHF15,972,313,367,118 | CHF15,948,738,816,276 | CHF2 | - |
Apr-02 2024 | CHF15,948,738,816,276 | CHF15,948,738,816,276 | CHF17,079,277,618,617 | CHF17,079,277,618,617 | CHF1 | - |
Apr-01 2024 | CHF17,079,277,618,617 | CHF17,079,277,618,617 | CHF17,336,611,043,964 | CHF17,336,611,043,964 | CHF5 | - |
Mar-31 2024 | CHF17,336,611,043,964 | CHF17,295,929,232,731 | CHF17,362,051,260,205 | CHF17,295,929,232,731 | CHF22 | - |
Análisis de precios históricos y de mercado de Doge Money (DOGEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 196 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91356 CHF.