Cap Mercado €2.52T
2.07%
Volumen 24h €111.78B
BTC % 49.67%
-0.32%
ETH % 16.44%
-1.15%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-14 2024 | €16,883,943,934,571 | €16,883,943,934,571 | €16,883,943,934,571 | €16,883,943,934,571 | - | - |
Apr-13 2024 | €16,883,943,934,571 | €16,883,943,934,571 | €16,883,943,934,571 | €16,883,943,934,571 | - | - |
Apr-12 2024 | €16,883,943,934,571 | €16,883,943,934,571 | €16,883,943,934,571 | €16,883,943,934,571 | - | - |
Apr-11 2024 | €16,883,943,934,571 | €16,883,943,934,571 | €16,883,943,934,571 | €16,883,943,934,571 | - | - |
Apr-10 2024 | €16,883,943,934,571 | €16,883,943,934,571 | €16,883,943,934,571 | €16,883,943,934,571 | - | - |
Apr-09 2024 | €16,883,943,934,571 | €16,883,943,934,571 | €16,883,943,934,571 | €16,883,943,934,571 | - | - |
Apr-08 2024 | €16,883,943,934,571 | €16,883,943,934,571 | €16,883,943,934,571 | €16,883,943,934,571 | - | - |
Apr-07 2024 | €16,883,943,934,571 | €16,883,943,934,571 | €16,883,943,934,571 | €16,883,943,934,571 | - | - |
Apr-06 2024 | €16,883,943,934,571 | €16,799,024,340,691 | €16,883,943,934,571 | €16,799,024,340,691 | €0 | - |
Apr-05 2024 | €16,799,024,340,691 | €16,799,024,340,691 | €17,128,287,862,813 | €17,128,287,862,813 | €1 | - |
Apr-04 2024 | €17,128,287,862,813 | €16,116,203,356,841 | €17,128,287,862,813 | €16,116,203,356,841 | €33 | - |
Apr-03 2024 | €16,116,203,356,841 | €16,092,416,429,633 | €16,116,203,356,841 | €16,092,416,429,633 | €2 | - |
Apr-02 2024 | €16,092,416,429,633 | €16,092,416,429,633 | €17,233,139,931,767 | €17,233,139,931,767 | €1 | - |
Apr-01 2024 | €17,233,139,931,767 | €17,233,139,931,767 | €17,492,791,600,131 | €17,492,791,600,131 | €5 | - |
Mar-31 2024 | €17,492,791,600,131 | €17,451,743,298,130 | €17,518,460,999,983 | €17,451,743,298,130 | €22 | - |
Análisis de precios históricos y de mercado de Doge Money (DOGEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 196 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.