Cap Mercado NZ$4.45T
1.07%
Volumen 24h NZ$365.08B
-0.28%
BTC % 49.79%
0.44%
ETH % 16.48%
-2.85%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-14 2024 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | - | - |
Apr-13 2024 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | - | - |
Apr-12 2024 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | - | - |
Apr-11 2024 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | - | - |
Apr-10 2024 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | - | - |
Apr-09 2024 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | - | - |
Apr-08 2024 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | - | - |
Apr-07 2024 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | NZ$29,912,269,780,177 | - | - |
Apr-06 2024 | NZ$29,912,269,780,177 | NZ$29,761,822,834,156 | NZ$29,912,269,780,177 | NZ$29,761,822,834,156 | NZ$0 | - |
Apr-05 2024 | NZ$29,761,822,834,156 | NZ$29,761,822,834,156 | NZ$30,345,159,247,771 | NZ$30,345,159,247,771 | NZ$1 | - |
Apr-04 2024 | NZ$30,345,159,247,771 | NZ$28,552,109,892,698 | NZ$30,345,159,247,771 | NZ$28,552,109,892,698 | NZ$58 | - |
Apr-03 2024 | NZ$28,552,109,892,698 | NZ$28,509,968,021,898 | NZ$28,552,109,892,698 | NZ$28,509,968,021,898 | NZ$3 | - |
Apr-02 2024 | NZ$28,509,968,021,898 | NZ$28,509,968,021,898 | NZ$30,530,919,363,164 | NZ$30,530,919,363,164 | NZ$1 | - |
Apr-01 2024 | NZ$30,530,919,363,164 | NZ$30,530,919,363,164 | NZ$30,990,928,634,876 | NZ$30,990,928,634,876 | NZ$8 | - |
Mar-31 2024 | NZ$30,990,928,634,876 | NZ$30,918,205,822,704 | NZ$31,036,405,569,439 | NZ$30,918,205,822,704 | NZ$40 | - |
Análisis de precios históricos y de mercado de Doge Money (DOGEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 196 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63308 NZD.