Cap Mercado R$14.15T
0.88%
Volumen 24h R$559.38B
BTC % 49.72%
-0.5%
ETH % 16.43%
0.12%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-14 2024 | R$94,644,892,110,693 | R$94,644,892,110,693 | R$94,644,892,110,693 | R$94,644,892,110,693 | - | - |
Apr-13 2024 | R$94,644,892,110,693 | R$94,644,892,110,693 | R$94,644,892,110,693 | R$94,644,892,110,693 | - | - |
Apr-12 2024 | R$94,644,892,110,693 | R$94,644,892,110,693 | R$94,644,892,110,693 | R$94,644,892,110,693 | - | - |
Apr-11 2024 | R$94,644,892,110,693 | R$94,644,892,110,693 | R$94,644,892,110,693 | R$94,644,892,110,693 | - | - |
Apr-10 2024 | R$94,644,892,110,693 | R$94,644,892,110,693 | R$94,644,892,110,693 | R$94,644,892,110,693 | - | - |
Apr-09 2024 | R$94,644,892,110,693 | R$94,644,892,110,693 | R$94,644,892,110,693 | R$94,644,892,110,693 | - | - |
Apr-08 2024 | R$94,644,892,110,693 | R$94,644,892,110,693 | R$94,644,892,110,693 | R$94,644,892,110,693 | - | - |
Apr-07 2024 | R$94,644,892,110,693 | R$94,644,892,110,693 | R$94,644,892,110,693 | R$94,644,892,110,693 | - | - |
Apr-06 2024 | R$94,644,892,110,693 | R$94,168,865,547,710 | R$94,644,892,110,693 | R$94,168,865,547,710 | R$0 | - |
Apr-05 2024 | R$94,168,865,547,710 | R$94,168,865,547,710 | R$96,014,590,139,542 | R$96,014,590,139,542 | R$5 | - |
Apr-04 2024 | R$96,014,590,139,542 | R$90,341,233,887,838 | R$96,014,590,139,542 | R$90,341,233,887,838 | R$185 | - |
Apr-03 2024 | R$90,341,233,887,838 | R$90,207,893,528,028 | R$90,341,233,887,838 | R$90,207,893,528,028 | R$10 | - |
Apr-02 2024 | R$90,207,893,528,028 | R$90,207,893,528,028 | R$96,602,350,487,019 | R$96,602,350,487,019 | R$3 | - |
Apr-01 2024 | R$96,602,350,487,019 | R$96,602,350,487,019 | R$98,057,857,815,989 | R$98,057,857,815,989 | R$26 | - |
Mar-31 2024 | R$98,057,857,815,989 | R$97,827,756,831,923 | R$98,201,750,592,994 | R$97,827,756,831,923 | R$125 | - |
Análisis de precios históricos y de mercado de Doge Money (DOGEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 196 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.