Cap Mercado ₪10.04T
0.71%
Volumen 24h ₪388.79B
-73.25%
BTC % 49.69%
-0.14%
ETH % 16.43%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-14 2024 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | - | - |
Apr-13 2024 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | - | - |
Apr-12 2024 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | - | - |
Apr-11 2024 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | - | - |
Apr-10 2024 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | - | - |
Apr-09 2024 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | - | - |
Apr-08 2024 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | - | - |
Apr-07 2024 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | ₪67,024,562,907,581 | - | - |
Apr-06 2024 | ₪67,024,562,907,581 | ₪66,687,455,731,432 | ₪67,024,562,907,581 | ₪66,687,455,731,432 | ₪0 | - |
Apr-05 2024 | ₪66,687,455,731,432 | ₪66,687,455,731,432 | ₪67,994,540,363,857 | ₪67,994,540,363,857 | ₪3 | - |
Apr-04 2024 | ₪67,994,540,363,857 | ₪63,976,846,281,172 | ₪67,994,540,363,857 | ₪63,976,846,281,172 | ₪131 | - |
Apr-03 2024 | ₪63,976,846,281,172 | ₪63,882,418,794,015 | ₪63,976,846,281,172 | ₪63,882,418,794,015 | ₪7 | - |
Apr-02 2024 | ₪63,882,418,794,015 | ₪63,882,418,794,015 | ₪68,410,773,923,909 | ₪68,410,773,923,909 | ₪2 | - |
Apr-01 2024 | ₪68,410,773,923,909 | ₪68,410,773,923,909 | ₪69,441,518,852,213 | ₪69,441,518,852,213 | ₪19 | - |
Mar-31 2024 | ₪69,441,518,852,213 | ₪69,278,568,506,582 | ₪69,543,419,232,352 | ₪69,278,568,506,582 | ₪89 | - |
Análisis de precios históricos y de mercado de Doge Money (DOGEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 196 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65925 ILS.