Cap Mercado $2.37T -0.14%
Volumen 24h $73.76B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Monedas 27.087 +2
Exchanges 885
Ultima actualización 50 Segundos atrás
Doge Money DOGEMONEY

Precios Históricos de Doge Money (DOGEMONEY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-14 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-13 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-12 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-11 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-10 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-09 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-08 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-07 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-06 2024 $18,316,475,482,020 $18,224,350,818,182 $18,316,475,482,020 $18,224,350,818,182 $0 -
Apr-05 2024 $18,224,350,818,182 $18,224,350,818,182 $18,581,550,963,683 $18,581,550,963,683 $1 -
Apr-04 2024 $18,581,550,963,683 $17,483,595,349,094 $18,581,550,963,683 $17,483,595,349,094 $36 -
Apr-03 2024 $17,483,595,349,094 $17,457,790,201,275 $17,483,595,349,094 $17,457,790,201,275 $2 -
Apr-02 2024 $17,457,790,201,275 $17,457,790,201,275 $18,695,299,289,174 $18,695,299,289,174 $1 -
Apr-01 2024 $18,695,299,289,174 $18,695,299,289,174 $18,976,981,308,250 $18,976,981,308,250 $5 -
Mar-31 2024 $18,976,981,308,250 $18,932,450,230,671 $19,004,828,648,590 $18,932,450,230,671 $24 -

Análisis de precios históricos y de mercado de Doge Money (DOGEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 196 días, desde el día 29-10-2023.