Cap Mercato $2.51T 3.18%
Volume 24o $104.50B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doge Money DOGEMONEY

Prezzo storico di Doge Money (DOGEMONEY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-14 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-13 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-12 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-11 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-10 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-09 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-08 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-07 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-06 2024 $18,316,475,482,020 $18,224,350,818,182 $18,316,475,482,020 $18,224,350,818,182 $0 -
Apr-05 2024 $18,224,350,818,182 $18,224,350,818,182 $18,581,550,963,683 $18,581,550,963,683 $1 -
Apr-04 2024 $18,581,550,963,683 $17,483,595,349,094 $18,581,550,963,683 $17,483,595,349,094 $36 -
Apr-03 2024 $17,483,595,349,094 $17,457,790,201,275 $17,483,595,349,094 $17,457,790,201,275 $2 -
Apr-02 2024 $17,457,790,201,275 $17,457,790,201,275 $18,695,299,289,174 $18,695,299,289,174 $1 -
Apr-01 2024 $18,695,299,289,174 $18,695,299,289,174 $18,976,981,308,250 $18,976,981,308,250 $5 -
Mar-31 2024 $18,976,981,308,250 $18,932,450,230,671 $19,004,828,648,590 $18,932,450,230,671 $24 -

Analisi storica e di mercato del prezzo di Doge Money (DOGEMONEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 196 giorni, dal giorno 15-10-2023.