Cap Mercado $2.27T -3.31%
Volume 24h $212.12B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Moedas 26.919 +14
Trocas 885
Última atualização 16 Segundos atrás
Doge Money DOGEMONEY

Preços históricos de Doge Money (DOGEMONEY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-14 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-13 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-12 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-11 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-10 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-09 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-08 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-07 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-06 2024 $18,316,475,482,020 $18,224,350,818,182 $18,316,475,482,020 $18,224,350,818,182 $0 -
Apr-05 2024 $18,224,350,818,182 $18,224,350,818,182 $18,581,550,963,683 $18,581,550,963,683 $1 -
Apr-04 2024 $18,581,550,963,683 $17,483,595,349,094 $18,581,550,963,683 $17,483,595,349,094 $36 -
Apr-03 2024 $17,483,595,349,094 $17,457,790,201,275 $17,483,595,349,094 $17,457,790,201,275 $2 -
Apr-02 2024 $17,457,790,201,275 $17,457,790,201,275 $18,695,299,289,174 $18,695,299,289,174 $1 -
Apr-01 2024 $18,695,299,289,174 $18,695,299,289,174 $18,976,981,308,250 $18,976,981,308,250 $5 -
Mar-31 2024 $18,976,981,308,250 $18,932,450,230,671 $19,004,828,648,590 $18,932,450,230,671 $24 -

Análise histórica e de mercado do preço de Doge Money (DOGEMONEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 196 dias, a partir do dia 19-10-2023.