Cap Mercado £2.13T
-1.04%
Volumen 24h £222.84B
28.57%
BTC % 49.42%
-1.33%
ETH % 16.95%
2.24%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-14 2024 | £14,428,803,560,961 | £14,428,803,560,961 | £14,428,803,560,961 | £14,428,803,560,961 | - | - |
Apr-13 2024 | £14,428,803,560,961 | £14,428,803,560,961 | £14,428,803,560,961 | £14,428,803,560,961 | - | - |
Apr-12 2024 | £14,428,803,560,961 | £14,428,803,560,961 | £14,428,803,560,961 | £14,428,803,560,961 | - | - |
Apr-11 2024 | £14,428,803,560,961 | £14,428,803,560,961 | £14,428,803,560,961 | £14,428,803,560,961 | - | - |
Apr-10 2024 | £14,428,803,560,961 | £14,428,803,560,961 | £14,428,803,560,961 | £14,428,803,560,961 | - | - |
Apr-09 2024 | £14,428,803,560,961 | £14,428,803,560,961 | £14,428,803,560,961 | £14,428,803,560,961 | - | - |
Apr-08 2024 | £14,428,803,560,961 | £14,428,803,560,961 | £14,428,803,560,961 | £14,428,803,560,961 | - | - |
Apr-07 2024 | £14,428,803,560,961 | £14,428,803,560,961 | £14,428,803,560,961 | £14,428,803,560,961 | - | - |
Apr-06 2024 | £14,428,803,560,961 | £14,356,232,357,022 | £14,428,803,560,961 | £14,356,232,357,022 | £0 | - |
Apr-05 2024 | £14,356,232,357,022 | £14,356,232,357,022 | £14,637,616,771,641 | £14,637,616,771,641 | £1 | - |
Apr-04 2024 | £14,637,616,771,641 | £13,772,702,236,248 | £14,637,616,771,641 | £13,772,702,236,248 | £28 | - |
Apr-03 2024 | £13,772,702,236,248 | £13,752,374,231,054 | £13,772,702,236,248 | £13,752,374,231,054 | £2 | - |
Apr-02 2024 | £13,752,374,231,054 | £13,752,374,231,054 | £14,727,222,015,046 | £14,727,222,015,046 | £0 | - |
Apr-01 2024 | £14,727,222,015,046 | £14,727,222,015,046 | £14,949,117,025,573 | £14,949,117,025,573 | £4 | - |
Mar-31 2024 | £14,949,117,025,573 | £14,914,037,669,211 | £14,971,053,767,926 | £14,914,037,669,211 | £19 | - |
Análisis de precios históricos y de mercado de Doge Money (DOGEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 196 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78775 GBP.