Cap Mercato £1.90T -3.22%
Volume 24o £106.61B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Monete 27.085 +34
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Doge Money DOGEMONEY

Prezzo storico di Doge Money (DOGEMONEY), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Apr-14 2024 £14,625,156,178,128 £14,625,156,178,128 £14,625,156,178,128 £14,625,156,178,128 - -
Apr-13 2024 £14,625,156,178,128 £14,625,156,178,128 £14,625,156,178,128 £14,625,156,178,128 - -
Apr-12 2024 £14,625,156,178,128 £14,625,156,178,128 £14,625,156,178,128 £14,625,156,178,128 - -
Apr-11 2024 £14,625,156,178,128 £14,625,156,178,128 £14,625,156,178,128 £14,625,156,178,128 - -
Apr-10 2024 £14,625,156,178,128 £14,625,156,178,128 £14,625,156,178,128 £14,625,156,178,128 - -
Apr-09 2024 £14,625,156,178,128 £14,625,156,178,128 £14,625,156,178,128 £14,625,156,178,128 - -
Apr-08 2024 £14,625,156,178,128 £14,625,156,178,128 £14,625,156,178,128 £14,625,156,178,128 - -
Apr-07 2024 £14,625,156,178,128 £14,625,156,178,128 £14,625,156,178,128 £14,625,156,178,128 - -
Apr-06 2024 £14,625,156,178,128 £14,551,597,397,793 £14,625,156,178,128 £14,551,597,397,793 £0 -
Apr-05 2024 £14,551,597,397,793 £14,551,597,397,793 £14,836,810,997,971 £14,836,810,997,971 £1 -
Apr-04 2024 £14,836,810,997,971 £13,960,126,378,391 £14,836,810,997,971 £13,960,126,378,391 £29 -
Apr-03 2024 £13,960,126,378,391 £13,939,521,742,012 £13,960,126,378,391 £13,939,521,742,012 £2 -
Apr-02 2024 £13,939,521,742,012 £13,939,521,742,012 £14,927,635,623,426 £14,927,635,623,426 £0 -
Apr-01 2024 £14,927,635,623,426 £14,927,635,623,426 £15,152,550,265,198 £15,152,550,265,198 £4 -
Mar-31 2024 £15,152,550,265,198 £15,116,993,535,683 £15,174,785,531,039 £15,116,993,535,683 £19 -

Analisi storica e di mercato del prezzo di Doge Money (DOGEMONEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 196 giorni, dal giorno 28-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.