Cap Mercato HK$18.57T
0.1%
Volume 24o HK$591.66B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Apr-14 2024 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | - | - |
Apr-13 2024 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | - | - |
Apr-12 2024 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | - | - |
Apr-11 2024 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | - | - |
Apr-10 2024 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | - | - |
Apr-09 2024 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | - | - |
Apr-08 2024 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | - | - |
Apr-07 2024 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | HK$143,140,508,420,663 | - | - |
Apr-06 2024 | HK$143,140,508,420,663 | HK$142,420,567,991,469 | HK$143,140,508,420,663 | HK$142,420,567,991,469 | HK$0 | - |
Apr-05 2024 | HK$142,420,567,991,469 | HK$142,420,567,991,469 | HK$145,212,033,548,538 | HK$145,212,033,548,538 | HK$7 | - |
Apr-04 2024 | HK$145,212,033,548,538 | HK$136,631,675,113,867 | HK$145,212,033,548,538 | HK$136,631,675,113,867 | HK$280 | - |
Apr-03 2024 | HK$136,631,675,113,867 | HK$136,430,011,754,433 | HK$136,631,675,113,867 | HK$136,430,011,754,433 | HK$15 | - |
Apr-02 2024 | HK$136,430,011,754,433 | HK$136,430,011,754,433 | HK$146,100,959,650,001 | HK$146,100,959,650,001 | HK$4 | - |
Apr-01 2024 | HK$146,100,959,650,001 | HK$146,100,959,650,001 | HK$148,302,262,376,777 | HK$148,302,262,376,777 | HK$40 | - |
Mar-31 2024 | HK$148,302,262,376,777 | HK$147,954,258,685,159 | HK$148,519,885,164,433 | HK$147,954,258,685,159 | HK$190 | - |
Analisi storica e di mercato del prezzo di Doge Money (DOGEMONEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 196 giorni, dal giorno 29-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.