Market Cap HK$21.46T 0.47%
Volume 24h HK$1.52T -22.32%
BTC % 49.96% -0.54%
ETH % 16.77% 1.84%
Coins 27.265 +31
Exchanges 885
Last update 2 Minutes ago
Doge Money DOGEMONEY

Doge Money (DOGEMONEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-14 2024 HK$0.000000000143018337529198 HK$0.000000000143018337529198 HK$0.000000000143018337529198 HK$0.000000000143018337529198 - -
Apr-13 2024 HK$0.000000000143018337529198 HK$0.000000000143018337529198 HK$0.000000000143018337529198 HK$0.000000000143018337529198 - -
Apr-12 2024 HK$0.000000000143018337529198 HK$0.000000000143018337529198 HK$0.000000000143018337529198 HK$0.000000000143018337529198 - -
Apr-11 2024 HK$0.000000000143018337529198 HK$0.000000000143018337529198 HK$0.000000000143018337529198 HK$0.000000000143018337529198 - -
Apr-10 2024 HK$0.000000000143018337529198 HK$0.000000000143018337529198 HK$0.000000000143018337529198 HK$0.000000000143018337529198 - -
Apr-09 2024 HK$0.000000000143018337529198 HK$0.000000000143018337529198 HK$0.000000000143018337529198 HK$0.000000000143018337529198 - -
Apr-08 2024 HK$0.000000000143018337529198 HK$0.000000000143018337529198 HK$0.000000000143018337529198 HK$0.000000000143018337529198 - -
Apr-07 2024 HK$0.000000000143018337529198 HK$0.000000000143018337529198 HK$0.000000000143018337529198 HK$0.000000000143018337529198 - -
Apr-06 2024 HK$0.000000000143018337529198 HK$0.000000000142299011571512 HK$0.000000000143018337529198 HK$0.000000000142299011571512 HK$0 -
Apr-05 2024 HK$0.000000000142299011571512 HK$0.000000000142299011571512 HK$0.00000000014508809460361 HK$0.00000000014508809460361 HK$7 -
Apr-04 2024 HK$0.00000000014508809460361 HK$0.000000000136515059532888 HK$0.00000000014508809460361 HK$0.000000000136515059532888 HK$280 -
Apr-03 2024 HK$0.000000000136515059532888 HK$0.000000000136313568293791 HK$0.000000000136515059532888 HK$0.000000000136313568293791 HK$15 -
Apr-02 2024 HK$0.000000000136313568293791 HK$0.000000000136313568293791 HK$0.000000000145976262003742 HK$0.000000000145976262003742 HK$4 -
Apr-01 2024 HK$0.000000000145976262003742 HK$0.000000000145976262003742 HK$0.000000000148175685911451 HK$0.000000000148175685911451 HK$40 -
Mar-31 2024 HK$0.000000000148175685911451 HK$0.00000000014782797924212 HK$0.000000000148393122957347 HK$0.00000000014782797924212 HK$190 -

Historical and market price analysis of Doge Money (DOGEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 196 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80818 HKD.