Market Cap Rp44,104.78T 0.37%
Volume 24h Rp3,120.51T -22.98%
BTC % 49.99% -0.42%
ETH % 16.7% 1.31%
Coins 27.265 +31
Exchanges 885
Last update 33 Seconds ago
Doge Money DOGEMONEY

Doge Money (DOGEMONEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-14 2024 Rp0.0000002941 Rp0.0000002941 Rp0.0000002941 Rp0.0000002941 - -
Apr-13 2024 Rp0.0000002941 Rp0.0000002941 Rp0.0000002941 Rp0.0000002941 - -
Apr-12 2024 Rp0.0000002941 Rp0.0000002941 Rp0.0000002941 Rp0.0000002941 - -
Apr-11 2024 Rp0.0000002941 Rp0.0000002941 Rp0.0000002941 Rp0.0000002941 - -
Apr-10 2024 Rp0.0000002941 Rp0.0000002941 Rp0.0000002941 Rp0.0000002941 - -
Apr-09 2024 Rp0.0000002941 Rp0.0000002941 Rp0.0000002941 Rp0.0000002941 - -
Apr-08 2024 Rp0.0000002941 Rp0.0000002941 Rp0.0000002941 Rp0.0000002941 - -
Apr-07 2024 Rp0.0000002941 Rp0.0000002941 Rp0.0000002941 Rp0.0000002941 - -
Apr-06 2024 Rp0.0000002941 Rp0.0000002926 Rp0.0000002941 Rp0.0000002926 Rp295 -
Apr-05 2024 Rp0.0000002926 Rp0.0000002926 Rp0.0000002984 Rp0.0000002984 Rp14,273 -
Apr-04 2024 Rp0.0000002984 Rp0.0000002807 Rp0.0000002984 Rp0.0000002807 Rp574,915 -
Apr-03 2024 Rp0.0000002807 Rp0.0000002803 Rp0.0000002807 Rp0.0000002803 Rp31,308 -
Apr-02 2024 Rp0.0000002803 Rp0.0000002803 Rp0.0000003002 Rp0.0000003002 Rp8,964 -
Apr-01 2024 Rp0.0000003002 Rp0.0000003002 Rp0.0000003047 Rp0.0000003047 Rp81,604 -
Mar-31 2024 Rp0.0000003047 Rp0.000000304 Rp0.0000003052 Rp0.000000304 Rp390,038 -

Historical and market price analysis of Doge Money (DOGEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 196 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.85928 IDR.