Market Cap CA$3.74T 2.86%
Volume 24h CA$169.01B
BTC % 49.65% -0.16%
ETH % 16.46% -1.09%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Doge Money DOGEMONEY

Doge Money (DOGEMONEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-14 2024 CA$0.000000000025063349225822 CA$0.000000000025063349225822 CA$0.000000000025063349225822 CA$0.000000000025063349225822 - -
Apr-13 2024 CA$0.000000000025063349225822 CA$0.000000000025063349225822 CA$0.000000000025063349225822 CA$0.000000000025063349225822 - -
Apr-12 2024 CA$0.000000000025063349225822 CA$0.000000000025063349225822 CA$0.000000000025063349225822 CA$0.000000000025063349225822 - -
Apr-11 2024 CA$0.000000000025063349225822 CA$0.000000000025063349225822 CA$0.000000000025063349225822 CA$0.000000000025063349225822 - -
Apr-10 2024 CA$0.000000000025063349225822 CA$0.000000000025063349225822 CA$0.000000000025063349225822 CA$0.000000000025063349225822 - -
Apr-09 2024 CA$0.000000000025063349225822 CA$0.000000000025063349225822 CA$0.000000000025063349225822 CA$0.000000000025063349225822 - -
Apr-08 2024 CA$0.000000000025063349225822 CA$0.000000000025063349225822 CA$0.000000000025063349225822 CA$0.000000000025063349225822 - -
Apr-07 2024 CA$0.000000000025063349225822 CA$0.000000000025063349225822 CA$0.000000000025063349225822 CA$0.000000000025063349225822 - -
Apr-06 2024 CA$0.000000000025063349225822 CA$0.000000000024937290442059 CA$0.000000000025063349225822 CA$0.000000000024937290442059 CA$0 -
Apr-05 2024 CA$0.000000000024937290442059 CA$0.000000000024937290442059 CA$0.000000000025426065261155 CA$0.000000000025426065261155 CA$1 -
Apr-04 2024 CA$0.000000000025426065261155 CA$0.000000000023923677695932 CA$0.000000000025426065261155 CA$0.000000000023923677695932 CA$49 -
Apr-03 2024 CA$0.000000000023923677695932 CA$0.000000000023888367221914 CA$0.000000000023923677695932 CA$0.000000000023888367221914 CA$3 -
Apr-02 2024 CA$0.000000000023888367221914 CA$0.000000000023888367221914 CA$0.000000000025581712782341 CA$0.000000000025581712782341 CA$1 -
Apr-01 2024 CA$0.000000000025581712782341 CA$0.000000000025581712782341 CA$0.000000000025967152373143 CA$0.000000000025967152373143 CA$7 -
Mar-31 2024 CA$0.000000000025967152373143 CA$0.000000000025906218273138 CA$0.000000000026005257281298 CA$0.000000000025906218273138 CA$33 -

Historical and market price analysis of Doge Money (DOGEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 196 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.