Cap Marché CA$3.74T 2.34%
Volume 24h CA$185.81B
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Monnaies 27.320 +9
Échanges 885
Dernière mise à jour 6 Secondes depuis
Doge Money DOGEMONEY

Prix historiques de Doge Money (DOGEMONEY), Informations sur le volume et le marché par date
Dollar Canadien - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Apr-14 2024 CA$25,063,349,225,822 CA$25,063,349,225,822 CA$25,063,349,225,822 CA$25,063,349,225,822 - -
Apr-13 2024 CA$25,063,349,225,822 CA$25,063,349,225,822 CA$25,063,349,225,822 CA$25,063,349,225,822 - -
Apr-12 2024 CA$25,063,349,225,822 CA$25,063,349,225,822 CA$25,063,349,225,822 CA$25,063,349,225,822 - -
Apr-11 2024 CA$25,063,349,225,822 CA$25,063,349,225,822 CA$25,063,349,225,822 CA$25,063,349,225,822 - -
Apr-10 2024 CA$25,063,349,225,822 CA$25,063,349,225,822 CA$25,063,349,225,822 CA$25,063,349,225,822 - -
Apr-09 2024 CA$25,063,349,225,822 CA$25,063,349,225,822 CA$25,063,349,225,822 CA$25,063,349,225,822 - -
Apr-08 2024 CA$25,063,349,225,822 CA$25,063,349,225,822 CA$25,063,349,225,822 CA$25,063,349,225,822 - -
Apr-07 2024 CA$25,063,349,225,822 CA$25,063,349,225,822 CA$25,063,349,225,822 CA$25,063,349,225,822 - -
Apr-06 2024 CA$25,063,349,225,822 CA$24,937,290,442,059 CA$25,063,349,225,822 CA$24,937,290,442,059 CA$0 -
Apr-05 2024 CA$24,937,290,442,059 CA$24,937,290,442,059 CA$25,426,065,261,155 CA$25,426,065,261,155 CA$1 -
Apr-04 2024 CA$25,426,065,261,155 CA$23,923,677,695,932 CA$25,426,065,261,155 CA$23,923,677,695,932 CA$49 -
Apr-03 2024 CA$23,923,677,695,932 CA$23,888,367,221,914 CA$23,923,677,695,932 CA$23,888,367,221,914 CA$3 -
Apr-02 2024 CA$23,888,367,221,914 CA$23,888,367,221,914 CA$25,581,712,782,341 CA$25,581,712,782,341 CA$1 -
Apr-01 2024 CA$25,581,712,782,341 CA$25,581,712,782,341 CA$25,967,152,373,143 CA$25,967,152,373,143 CA$7 -
Mar-31 2024 CA$25,967,152,373,143 CA$25,906,218,273,138 CA$26,005,257,281,298 CA$25,906,218,273,138 CA$33 -

Analyse historique et de marché du prix de Doge Money (DOGEMONEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 196 jours, à partir du jour 11-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36835 CAD.