Cap Marché Bs.99.68T 1.2%
Volume 24h Bs.6.13T -68.46%
BTC % 49.62% 0.4%
ETH % 16.51% -2.66%
Monnaies 27.318 +23
Échanges 885
Dernière mise à jour 57 Secondes depuis
Doge Money DOGEMONEY

Prix historiques de Doge Money (DOGEMONEY), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Apr-14 2024 Bs.668,564,909,285,586 Bs.668,564,909,285,586 Bs.668,564,909,285,586 Bs.668,564,909,285,586 - -
Apr-13 2024 Bs.668,564,909,285,586 Bs.668,564,909,285,586 Bs.668,564,909,285,586 Bs.668,564,909,285,586 - -
Apr-12 2024 Bs.668,564,909,285,586 Bs.668,564,909,285,586 Bs.668,564,909,285,586 Bs.668,564,909,285,586 - -
Apr-11 2024 Bs.668,564,909,285,586 Bs.668,564,909,285,586 Bs.668,564,909,285,586 Bs.668,564,909,285,586 - -
Apr-10 2024 Bs.668,564,909,285,586 Bs.668,564,909,285,586 Bs.668,564,909,285,586 Bs.668,564,909,285,586 - -
Apr-09 2024 Bs.668,564,909,285,586 Bs.668,564,909,285,586 Bs.668,564,909,285,586 Bs.668,564,909,285,586 - -
Apr-08 2024 Bs.668,564,909,285,586 Bs.668,564,909,285,586 Bs.668,564,909,285,586 Bs.668,564,909,285,586 - -
Apr-07 2024 Bs.668,564,909,285,586 Bs.668,564,909,285,586 Bs.668,564,909,285,586 Bs.668,564,909,285,586 - -
Apr-06 2024 Bs.668,564,909,285,586 Bs.665,202,290,883,248 Bs.668,564,909,285,586 Bs.665,202,290,883,248 Bs.1 -
Apr-05 2024 Bs.665,202,290,883,248 Bs.665,202,290,883,248 Bs.678,240,360,522,142 Bs.678,240,360,522,142 Bs.32 -
Apr-04 2024 Bs.678,240,360,522,142 Bs.638,164,168,102,489 Bs.678,240,360,522,142 Bs.638,164,168,102,489 Bs.1,307 -
Apr-03 2024 Bs.638,164,168,102,489 Bs.637,222,261,111,286 Bs.638,164,168,102,489 Bs.637,222,261,111,286 Bs.71 -
Apr-02 2024 Bs.637,222,261,111,286 Bs.637,222,261,111,286 Bs.682,392,258,576,325 Bs.682,392,258,576,325 Bs.20 -
Apr-01 2024 Bs.682,392,258,576,325 Bs.682,392,258,576,325 Bs.692,673,860,717,293 Bs.692,673,860,717,293 Bs.185 -
Mar-31 2024 Bs.692,673,860,717,293 Bs.691,048,443,432,662 Bs.693,690,309,246,735 Bs.691,048,443,432,662 Bs.886 -

Analyse historique et de marché du prix de Doge Money (DOGEMONEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 196 jours, à partir du jour 11-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.50074 VES.