Cap Mercato Bs.86.83T
-3.59%
Volume 24o Bs.3.88T
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monete
27.086
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Apr-14 2024 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | - | - |
Apr-13 2024 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | - | - |
Apr-12 2024 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | - | - |
Apr-11 2024 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | - | - |
Apr-10 2024 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | - | - |
Apr-09 2024 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | - | - |
Apr-08 2024 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | - | - |
Apr-07 2024 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | Bs.669,230,896,334,113 | - | - |
Apr-06 2024 | Bs.669,230,896,334,113 | Bs.665,864,928,278,997 | Bs.669,230,896,334,113 | Bs.665,864,928,278,997 | Bs.1 | - |
Apr-05 2024 | Bs.665,864,928,278,997 | Bs.665,864,928,278,997 | Bs.678,915,985,715,182 | Bs.678,915,985,715,182 | Bs.32 | - |
Apr-04 2024 | Bs.678,915,985,715,182 | Bs.638,799,871,629,382 | Bs.678,915,985,715,182 | Bs.638,799,871,629,382 | Bs.1,308 | - |
Apr-03 2024 | Bs.638,799,871,629,382 | Bs.637,857,026,363,004 | Bs.638,799,871,629,382 | Bs.637,857,026,363,004 | Bs.71 | - |
Apr-02 2024 | Bs.637,857,026,363,004 | Bs.637,857,026,363,004 | Bs.683,072,019,658,479 | Bs.683,072,019,658,479 | Bs.20 | - |
Apr-01 2024 | Bs.683,072,019,658,479 | Bs.683,072,019,658,479 | Bs.693,363,863,757,661 | Bs.693,363,863,757,661 | Bs.186 | - |
Mar-31 2024 | Bs.693,363,863,757,661 | Bs.691,736,827,323,049 | Bs.694,381,324,816,397 | Bs.691,736,827,323,049 | Bs.887 | - |
Analisi storica e di mercato del prezzo di Doge Money (DOGEMONEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 196 giorni, dal giorno 28-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.