Market Cap CHF2.51T 0.43%
Volume 24h CHF96.16B -62.52%
BTC % 49.7% -0.1%
ETH % 16.47% 0.18%
Coins 27.321 +3
Exchanges 885
Last update 3 Minutes ago
Doge Money DOGEMONEY

Doge Money (DOGEMONEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-14 2024 CHF0.000000000016781188507117 CHF0.000000000016781188507117 CHF0.000000000016781188507117 CHF0.000000000016781188507117 - -
Apr-13 2024 CHF0.000000000016781188507117 CHF0.000000000016781188507117 CHF0.000000000016781188507117 CHF0.000000000016781188507117 - -
Apr-12 2024 CHF0.000000000016781188507117 CHF0.000000000016781188507117 CHF0.000000000016781188507117 CHF0.000000000016781188507117 - -
Apr-11 2024 CHF0.000000000016781188507117 CHF0.000000000016781188507117 CHF0.000000000016781188507117 CHF0.000000000016781188507117 - -
Apr-10 2024 CHF0.000000000016781188507117 CHF0.000000000016781188507117 CHF0.000000000016781188507117 CHF0.000000000016781188507117 - -
Apr-09 2024 CHF0.000000000016781188507117 CHF0.000000000016781188507117 CHF0.000000000016781188507117 CHF0.000000000016781188507117 - -
Apr-08 2024 CHF0.000000000016781188507117 CHF0.000000000016781188507117 CHF0.000000000016781188507117 CHF0.000000000016781188507117 - -
Apr-07 2024 CHF0.000000000016781188507117 CHF0.000000000016781188507117 CHF0.000000000016781188507117 CHF0.000000000016781188507117 - -
Apr-06 2024 CHF0.000000000016781188507117 CHF0.000000000016696785732601 CHF0.000000000016781188507117 CHF0.000000000016696785732601 CHF0 -
Apr-05 2024 CHF0.000000000016696785732601 CHF0.000000000016696785732601 CHF0.000000000017024045361907 CHF0.000000000017024045361907 CHF1 -
Apr-04 2024 CHF0.000000000017024045361907 CHF0.000000000016018120386932 CHF0.000000000017024045361907 CHF0.000000000016018120386932 CHF33 -
Apr-03 2024 CHF0.000000000016018120386932 CHF0.000000000015994478226604 CHF0.000000000016018120386932 CHF0.000000000015994478226604 CHF2 -
Apr-02 2024 CHF0.000000000015994478226604 CHF0.000000000015994478226604 CHF0.000000000017128259302755 CHF0.000000000017128259302755 CHF1 -
Apr-01 2024 CHF0.000000000017128259302755 CHF0.000000000017128259302755 CHF0.000000000017386330734992 CHF0.000000000017386330734992 CHF5 -
Mar-31 2024 CHF0.000000000017386330734992 CHF0.000000000017345532252336 CHF0.000000000017411843911265 CHF0.000000000017345532252336 CHF22 -

Historical and market price analysis of Doge Money (DOGEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 196 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.