Market Cap AU$4.12T 0.56%
Volume 24h AU$161.00B -66.41%
BTC % 49.69% -0.08%
ETH % 16.43% 0%
Coins 27.320 +2
Exchanges 885
Last update 27 Seconds ago
Doge Money DOGEMONEY

Doge Money (DOGEMONEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-14 2024 AU$0.000000000027639195172858 AU$0.000000000027639195172858 AU$0.000000000027639195172858 AU$0.000000000027639195172858 - -
Apr-13 2024 AU$0.000000000027639195172858 AU$0.000000000027639195172858 AU$0.000000000027639195172858 AU$0.000000000027639195172858 - -
Apr-12 2024 AU$0.000000000027639195172858 AU$0.000000000027639195172858 AU$0.000000000027639195172858 AU$0.000000000027639195172858 - -
Apr-11 2024 AU$0.000000000027639195172858 AU$0.000000000027639195172858 AU$0.000000000027639195172858 AU$0.000000000027639195172858 - -
Apr-10 2024 AU$0.000000000027639195172858 AU$0.000000000027639195172858 AU$0.000000000027639195172858 AU$0.000000000027639195172858 - -
Apr-09 2024 AU$0.000000000027639195172858 AU$0.000000000027639195172858 AU$0.000000000027639195172858 AU$0.000000000027639195172858 - -
Apr-08 2024 AU$0.000000000027639195172858 AU$0.000000000027639195172858 AU$0.000000000027639195172858 AU$0.000000000027639195172858 - -
Apr-07 2024 AU$0.000000000027639195172858 AU$0.000000000027639195172858 AU$0.000000000027639195172858 AU$0.000000000027639195172858 - -
Apr-06 2024 AU$0.000000000027639195172858 AU$0.00000000002750018089762 AU$0.000000000027639195172858 AU$0.00000000002750018089762 AU$0 -
Apr-05 2024 AU$0.00000000002750018089762 AU$0.00000000002750018089762 AU$0.000000000028039188773178 AU$0.000000000028039188773178 AU$1 -
Apr-04 2024 AU$0.000000000028039188773178 AU$0.000000000026382395709875 AU$0.000000000028039188773178 AU$0.000000000026382395709875 AU$54 -
Apr-03 2024 AU$0.000000000026382395709875 AU$0.000000000026343456257919 AU$0.000000000026382395709875 AU$0.000000000026343456257919 AU$3 -
Apr-02 2024 AU$0.000000000026343456257919 AU$0.000000000026343456257919 AU$0.000000000028210832721377 AU$0.000000000028210832721377 AU$1 -
Apr-01 2024 AU$0.000000000028210832721377 AU$0.000000000028210832721377 AU$0.000000000028635885254523 AU$0.000000000028635885254523 AU$8 -
Mar-31 2024 AU$0.000000000028635885254523 AU$0.000000000028568688749077 AU$0.000000000028677906334149 AU$0.000000000028568688749077 AU$37 -

Historical and market price analysis of Doge Money (DOGEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 196 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.