Cap Mercado zł10.72T
2.14%
Volumen 24h zł564.05B
BTC % 49.65%
0.26%
ETH % 16.45%
-1.7%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-14 2024 | zł71,801,133,383,782 | zł71,801,133,383,782 | zł71,801,133,383,782 | zł71,801,133,383,782 | - | - |
Apr-13 2024 | zł71,801,133,383,782 | zł71,801,133,383,782 | zł71,801,133,383,782 | zł71,801,133,383,782 | - | - |
Apr-12 2024 | zł71,801,133,383,782 | zł71,801,133,383,782 | zł71,801,133,383,782 | zł71,801,133,383,782 | - | - |
Apr-11 2024 | zł71,801,133,383,782 | zł71,801,133,383,782 | zł71,801,133,383,782 | zł71,801,133,383,782 | - | - |
Apr-10 2024 | zł71,801,133,383,782 | zł71,801,133,383,782 | zł71,801,133,383,782 | zł71,801,133,383,782 | - | - |
Apr-09 2024 | zł71,801,133,383,782 | zł71,801,133,383,782 | zł71,801,133,383,782 | zł71,801,133,383,782 | - | - |
Apr-08 2024 | zł71,801,133,383,782 | zł71,801,133,383,782 | zł71,801,133,383,782 | zł71,801,133,383,782 | - | - |
Apr-07 2024 | zł71,801,133,383,782 | zł71,801,133,383,782 | zł71,801,133,383,782 | zł71,801,133,383,782 | - | - |
Apr-06 2024 | zł71,801,133,383,782 | zł71,440,001,937,797 | zł71,801,133,383,782 | zł71,440,001,937,797 | zł0 | - |
Apr-05 2024 | zł71,440,001,937,797 | zł71,440,001,937,797 | zł72,840,237,224,166 | zł72,840,237,224,166 | zł3 | - |
Apr-04 2024 | zł72,840,237,224,166 | zł68,536,218,276,308 | zł72,840,237,224,166 | zł68,536,218,276,308 | zł140 | - |
Apr-03 2024 | zł68,536,218,276,308 | zł68,435,061,322,704 | zł68,536,218,276,308 | zł68,435,061,322,704 | zł8 | - |
Apr-02 2024 | zł68,435,061,322,704 | zł68,435,061,322,704 | zł73,286,134,072,540 | zł73,286,134,072,540 | zł2 | - |
Apr-01 2024 | zł73,286,134,072,540 | zł73,286,134,072,540 | zł74,390,336,037,779 | zł74,390,336,037,779 | zł20 | - |
Mar-31 2024 | zł74,390,336,037,779 | zł74,215,772,877,737 | zł74,499,498,447,332 | zł74,215,772,877,737 | zł95 | - |
Análisis de precios históricos y de mercado de Doge Money (DOGEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 196 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92003 PLN.