時価総額 €2.52T 2.37%
ボリューム24h €122.02B
BTC % 49.7% -0.06%
ETH % 16.45% -1.45%
硬貨 27.320 +9
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-14 2024 €0.000000000016883943934571 €0.000000000016883943934571 €0.000000000016883943934571 €0.000000000016883943934571 - -
Apr-13 2024 €0.000000000016883943934571 €0.000000000016883943934571 €0.000000000016883943934571 €0.000000000016883943934571 - -
Apr-12 2024 €0.000000000016883943934571 €0.000000000016883943934571 €0.000000000016883943934571 €0.000000000016883943934571 - -
Apr-11 2024 €0.000000000016883943934571 €0.000000000016883943934571 €0.000000000016883943934571 €0.000000000016883943934571 - -
Apr-10 2024 €0.000000000016883943934571 €0.000000000016883943934571 €0.000000000016883943934571 €0.000000000016883943934571 - -
Apr-09 2024 €0.000000000016883943934571 €0.000000000016883943934571 €0.000000000016883943934571 €0.000000000016883943934571 - -
Apr-08 2024 €0.000000000016883943934571 €0.000000000016883943934571 €0.000000000016883943934571 €0.000000000016883943934571 - -
Apr-07 2024 €0.000000000016883943934571 €0.000000000016883943934571 €0.000000000016883943934571 €0.000000000016883943934571 - -
Apr-06 2024 €0.000000000016883943934571 €0.000000000016799024340691 €0.000000000016883943934571 €0.000000000016799024340691 €0 -
Apr-05 2024 €0.000000000016799024340691 €0.000000000016799024340691 €0.000000000017128287862813 €0.000000000017128287862813 €1 -
Apr-04 2024 €0.000000000017128287862813 €0.000000000016116203356841 €0.000000000017128287862813 €0.000000000016116203356841 €33 -
Apr-03 2024 €0.000000000016116203356841 €0.000000000016092416429633 €0.000000000016116203356841 €0.000000000016092416429633 €2 -
Apr-02 2024 €0.000000000016092416429633 €0.000000000016092416429633 €0.000000000017233139931767 €0.000000000017233139931767 €1 -
Apr-01 2024 €0.000000000017233139931767 €0.000000000017233139931767 €0.000000000017492791600131 €0.000000000017492791600131 €5 -
Mar-31 2024 €0.000000000017492791600131 €0.00000000001745174329813 €0.000000000017518460999983 €0.00000000001745174329813 €22 -

Doge Money(DOGEMONEY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、196日間分析、11-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.