Cap Mercado ₹193.68T
1.24%
Volumen 24h ₹7.27T
-38.55%
BTC % 49.88%
-0.22%
ETH % 16.34%
-0.3%
Monedas
28.052
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-12 2024 | ₹7,119.83 | ₹6,944.66 | ₹7,564.57 | ₹7,209.22 | ₹19,615,658 | ₹3,979,869,415 |
Jul-11 2024 | ₹7,182.99 | ₹6,640.57 | ₹7,265.96 | ₹7,172.62 | ₹17,624,831 | ₹4,015,173,977 |
Jul-10 2024 | ₹7,378.39 | ₹6,609.07 | ₹7,432.49 | ₹7,105.55 | ₹17,980,230 | ₹4,124,400,761 |
Jul-09 2024 | ₹7,124.54 | ₹6,572.49 | ₹7,428.89 | ₹7,359.24 | ₹17,260,446 | ₹3,982,502,301 |
Jul-08 2024 | ₹7,293.30 | ₹6,828.17 | ₹7,476.06 | ₹7,175.89 | ₹17,885,014 | ₹4,076,835,021 |
Jul-07 2024 | ₹7,171.95 | ₹7,108.75 | ₹7,700.75 | ₹7,653.77 | ₹18,293,951 | ₹4,009,002,243 |
Jul-06 2024 | ₹7,755.76 | ₹6,794.51 | ₹7,755.76 | ₹6,948.12 | ₹21,104,315 | ₹4,335,343,126 |
Jul-05 2024 | ₹6,855.98 | ₹6,531.79 | ₹7,295.62 | ₹7,295.62 | ₹26,343,869 | ₹3,832,383,205 |
Jul-04 2024 | ₹7,399.37 | ₹7,309.48 | ₹7,845.93 | ₹7,763.55 | ₹19,858,032 | ₹4,136,128,647 |
Jul-03 2024 | ₹7,818.26 | ₹7,630.38 | ₹8,171.84 | ₹7,966.49 | ₹21,411,367 | ₹4,370,280,048 |
Jul-02 2024 | ₹7,733.75 | ₹7,622.09 | ₹9,053.30 | ₹8,712.77 | ₹18,621,374 | ₹4,323,043,603 |
Jul-01 2024 | ₹9,021.70 | ₹8,015.22 | ₹9,111.51 | ₹8,601.39 | ₹18,054,189 | ₹5,042,984,256 |
Jun-30 2024 | ₹8,340.69 | ₹8,340.69 | ₹8,762.18 | ₹8,379.47 | ₹18,121,961 | ₹4,662,309,657 |
Jun-29 2024 | ₹8,577.62 | ₹7,859.81 | ₹8,742.28 | ₹8,203.56 | ₹18,467,555 | ₹4,794,750,004 |
Jun-28 2024 | ₹8,154.02 | ₹8,063.69 | ₹9,409.79 | ₹8,465.70 | ₹20,198,584 | ₹4,557,967,032 |
Análisis de precios históricos y de mercado de DeFi Pulse Index (DPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1396 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.