Cap Mercado HK$18.05T
1.07%
Volumen 24h HK$621.11B
-53.61%
BTC % 49.76%
-0.12%
ETH % 16.38%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$665.63 | HK$649.25 | HK$707.21 | HK$673.98 | HK$1,833,863 | HK$372,077,026 |
Jul-11 2024 | HK$671.53 | HK$620.82 | HK$679.29 | HK$670.56 | HK$1,647,741 | HK$375,377,641 |
Jul-10 2024 | HK$689.80 | HK$617.88 | HK$694.86 | HK$664.29 | HK$1,680,967 | HK$385,589,227 |
Jul-09 2024 | HK$666.07 | HK$614.46 | HK$694.52 | HK$688.01 | HK$1,613,675 | HK$372,323,174 |
Jul-08 2024 | HK$681.84 | HK$638.36 | HK$698.93 | HK$670.87 | HK$1,672,066 | HK$381,142,317 |
Jul-07 2024 | HK$670.50 | HK$664.59 | HK$719.94 | HK$715.54 | HK$1,710,297 | HK$374,800,647 |
Jul-06 2024 | HK$725.08 | HK$635.21 | HK$725.08 | HK$649.57 | HK$1,973,037 | HK$405,310,177 |
Jul-05 2024 | HK$640.96 | HK$610.65 | HK$682.06 | HK$682.06 | HK$2,462,882 | HK$358,288,576 |
Jul-04 2024 | HK$691.76 | HK$683.36 | HK$733.51 | HK$725.81 | HK$1,856,523 | HK$386,685,664 |
Jul-03 2024 | HK$730.92 | HK$713.36 | HK$763.98 | HK$744.78 | HK$2,001,743 | HK$408,576,422 |
Jul-02 2024 | HK$723.02 | HK$712.58 | HK$846.39 | HK$814.55 | HK$1,740,908 | HK$404,160,298 |
Jul-01 2024 | HK$843.43 | HK$749.34 | HK$851.83 | HK$804.14 | HK$1,687,882 | HK$471,467,375 |
Jun-30 2024 | HK$779.76 | HK$779.76 | HK$819.17 | HK$783.39 | HK$1,694,218 | HK$435,878,199 |
Jun-29 2024 | HK$801.92 | HK$734.81 | HK$817.31 | HK$766.94 | HK$1,726,527 | HK$448,260,015 |
Jun-28 2024 | HK$762.31 | HK$753.87 | HK$879.71 | HK$791.45 | HK$1,888,361 | HK$426,123,232 |
Análisis de precios históricos y de mercado de DeFi Pulse Index (DPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1396 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.