Cap Mercado R$13.94T
-0.83%
Volumen 24h R$757.99B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.034378 | R$0.034378 | R$0.03516 | R$0.03483 | R$1,995,795 | R$33,006,861 |
Jul-17 2024 | R$0.034547 | R$0.034366 | R$0.03631 | R$0.035433 | R$1,972,803 | R$33,168,449 |
Jul-16 2024 | R$0.034919 | R$0.034779 | R$0.03651 | R$0.03651 | R$2,212,880 | R$33,526,295 |
Jul-15 2024 | R$0.035731 | R$0.033636 | R$0.035731 | R$0.033636 | R$2,080,488 | R$34,305,726 |
Jul-14 2024 | R$0.033804 | R$0.032935 | R$0.034996 | R$0.033136 | R$2,908,384 | R$32,455,546 |
Jul-13 2024 | R$0.033054 | R$0.032514 | R$0.03338 | R$0.03253 | R$1,996,465 | R$31,735,849 |
Jul-12 2024 | R$0.032029 | R$0.031209 | R$0.032602 | R$0.03164 | R$1,981,763 | R$30,751,360 |
Jul-11 2024 | R$0.031944 | R$0.031359 | R$0.032763 | R$0.032129 | R$1,902,543 | R$30,670,150 |
Jul-10 2024 | R$0.032003 | R$0.03124 | R$0.032343 | R$0.032009 | R$2,116,722 | R$30,726,487 |
Jul-09 2024 | R$0.032106 | R$0.031209 | R$0.032256 | R$0.031209 | R$2,264,289 | R$30,825,016 |
Jul-08 2024 | R$0.031016 | R$0.029867 | R$0.032006 | R$0.030612 | R$1,937,665 | R$29,778,461 |
Jul-07 2024 | R$0.030614 | R$0.030614 | R$0.032597 | R$0.032597 | R$2,033,542 | R$29,392,617 |
Jul-06 2024 | R$0.032843 | R$0.031219 | R$0.032843 | R$0.031219 | R$1,967,720 | R$31,532,607 |
Jul-05 2024 | R$0.031247 | R$0.029673 | R$0.034374 | R$0.034374 | R$2,529,524 | R$30,000,808 |
Jul-04 2024 | R$0.034642 | R$0.03457 | R$0.036488 | R$0.03605 | R$1,977,354 | R$33,260,080 |
Análisis de precios históricos y de mercado de DappRadar (RADAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 946 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5458 BRL.