Cap Mercado CA$3.20T
2.17%
Volumen 24h CA$129.69B
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-13 2024 | CA$0.00285413 | CA$0.00276588 | CA$0.00308508 | CA$0.0030222 | CA$291,985 | CA$2,750,499 |
Jul-12 2024 | CA$0.00296839 | CA$0.00275787 | CA$0.00310339 | CA$0.00289312 | CA$221,903 | CA$2,860,605 |
Jul-11 2024 | CA$0.0029429 | CA$0.0027673 | CA$0.00345863 | CA$0.00294555 | CA$229,318 | CA$2,836,043 |
Jul-10 2024 | CA$0.00289456 | CA$0.00281919 | CA$0.00329322 | CA$0.00290238 | CA$234,958 | CA$2,789,459 |
Jul-09 2024 | CA$0.0028051 | CA$0.00278853 | CA$0.00315278 | CA$0.00286869 | CA$268,507 | CA$2,703,247 |
Jul-08 2024 | CA$0.00290732 | CA$0.00276372 | CA$0.00318724 | CA$0.00280891 | CA$329,041 | CA$2,801,759 |
Jul-07 2024 | CA$0.00287278 | CA$0.00278127 | CA$0.00311521 | CA$0.00311521 | CA$331,926 | CA$2,768,474 |
Jul-06 2024 | CA$0.00306141 | CA$0.00281177 | CA$0.00312287 | CA$0.0028207 | CA$322,996 | CA$2,950,248 |
Jul-05 2024 | CA$0.0029387 | CA$0.00277712 | CA$0.00339251 | CA$0.00339251 | CA$323,359 | CA$2,831,997 |
Jul-04 2024 | CA$0.00324868 | CA$0.00308588 | CA$0.00358353 | CA$0.00345628 | CA$304,643 | CA$3,130,721 |
Jul-03 2024 | CA$0.00333686 | CA$0.00311658 | CA$0.00368525 | CA$0.00368525 | CA$338,632 | CA$3,215,703 |
Jul-02 2024 | CA$0.00350956 | CA$0.00313099 | CA$0.00396453 | CA$0.0032493 | CA$328,702 | CA$3,382,129 |
Jul-01 2024 | CA$0.00324684 | CA$0.0031975 | CA$0.00376735 | CA$0.00350943 | CA$384,539 | CA$3,128,950 |
Jun-30 2024 | CA$0.00334891 | CA$0.00323595 | CA$0.00355163 | CA$0.00323595 | CA$388,783 | CA$3,227,312 |
Jun-29 2024 | CA$0.00346611 | CA$0.0031502 | CA$0.00386023 | CA$0.00379439 | CA$369,975 | CA$3,340,259 |
Análisis de precios históricos y de mercado de DAFI Protocol (DAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1213 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36465 CAD.