Cap Mercado Tk275.19T
2.08%
Volumen 24h Tk11.17T
-24.24%
BTC % 50.08%
0.59%
ETH % 16.29%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-13 2024 | Tk0.245753 | Tk0.238154 | Tk0.265639 | Tk0.260224 | Tk25,141,138 | Tk236,829,861 |
Jul-12 2024 | Tk0.255591 | Tk0.237465 | Tk0.267215 | Tk0.24911 | Tk19,106,818 | Tk246,310,504 |
Jul-11 2024 | Tk0.253396 | Tk0.238277 | Tk0.297803 | Tk0.253624 | Tk19,745,301 | Tk244,195,543 |
Jul-10 2024 | Tk0.249234 | Tk0.242744 | Tk0.283561 | Tk0.249907 | Tk20,230,864 | Tk240,184,480 |
Jul-09 2024 | Tk0.241531 | Tk0.240104 | Tk0.271468 | Tk0.247007 | Tk23,119,640 | Tk232,761,263 |
Jul-08 2024 | Tk0.250333 | Tk0.237968 | Tk0.274435 | Tk0.241859 | Tk28,331,868 | Tk241,243,614 |
Jul-07 2024 | Tk0.247359 | Tk0.239479 | Tk0.268233 | Tk0.268233 | Tk28,580,231 | Tk238,377,606 |
Jul-06 2024 | Tk0.2636 | Tk0.242106 | Tk0.268892 | Tk0.242874 | Tk27,811,394 | Tk254,029,158 |
Jul-05 2024 | Tk0.253035 | Tk0.239122 | Tk0.29211 | Tk0.29211 | Tk27,842,639 | Tk243,847,181 |
Jul-04 2024 | Tk0.279725 | Tk0.265708 | Tk0.308557 | Tk0.297601 | Tk26,231,087 | Tk269,568,637 |
Jul-03 2024 | Tk0.287318 | Tk0.268351 | Tk0.317316 | Tk0.317316 | Tk29,157,721 | Tk276,885,928 |
Jul-02 2024 | Tk0.302188 | Tk0.269592 | Tk0.341363 | Tk0.279778 | Tk28,302,688 | Tk291,215,929 |
Jul-01 2024 | Tk0.279567 | Tk0.275318 | Tk0.324385 | Tk0.302177 | Tk33,110,486 | Tk269,416,094 |
Jun-30 2024 | Tk0.288356 | Tk0.278629 | Tk0.30581 | Tk0.278629 | Tk33,475,927 | Tk277,885,520 |
Jun-29 2024 | Tk0.298447 | Tk0.271245 | Tk0.332382 | Tk0.326713 | Tk31,856,438 | Tk287,610,763 |
Análisis de precios históricos y de mercado de DAFI Protocol (DAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1213 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.