Cap Mercado HK$19.21T
-0.58%
Volumen 24h HK$987.49B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00807678 | HK$0.008015 | HK$0.00816447 | HK$0.00804804 | HK$439,425 | HK$5,752,475 |
May-05 2024 | HK$0.00803489 | HK$0.00792539 | HK$0.00805605 | HK$0.00795571 | HK$444,349 | HK$5,722,649 |
May-04 2024 | HK$0.00792908 | HK$0.00792908 | HK$0.00800687 | HK$0.00797594 | HK$444,043 | HK$5,647,295 |
May-03 2024 | HK$0.00799164 | HK$0.00770879 | HK$0.00799164 | HK$0.00786896 | HK$458,677 | HK$5,691,974 |
May-02 2024 | HK$0.00776492 | HK$0.00763571 | HK$0.00784117 | HK$0.00773126 | HK$451,337 | HK$5,530,536 |
May-01 2024 | HK$0.00772332 | HK$0.00760493 | HK$0.00797839 | HK$0.00789437 | HK$460,039 | HK$5,500,915 |
Apr-30 2024 | HK$0.00792201 | HK$0.00790322 | HK$0.00825575 | HK$0.00820464 | HK$450,147 | HK$5,642,426 |
Apr-29 2024 | HK$0.00822466 | HK$0.00813627 | HK$0.00831822 | HK$0.00831105 | HK$448,084 | HK$5,858,009 |
Apr-28 2024 | HK$0.00828638 | HK$0.0082501 | HK$0.00832198 | HK$0.00830142 | HK$417,176 | HK$5,901,969 |
Apr-27 2024 | HK$0.0083095 | HK$0.00830379 | HK$0.00839486 | HK$0.00836106 | HK$430,245 | HK$5,918,440 |
Apr-26 2024 | HK$0.00838396 | HK$0.00831803 | HK$0.00845515 | HK$0.00837785 | HK$450,885 | HK$5,971,475 |
Apr-25 2024 | HK$0.00844651 | HK$0.00830694 | HK$0.00844651 | HK$0.00830694 | HK$454,355 | HK$6,016,091 |
Apr-24 2024 | HK$0.00835361 | HK$0.00831265 | HK$0.00838247 | HK$0.00832972 | HK$445,980 | HK$5,949,927 |
Apr-23 2024 | HK$0.00834398 | HK$0.00821275 | HK$0.00835097 | HK$0.00825835 | HK$448,509 | HK$5,943,078 |
Apr-22 2024 | HK$0.00823925 | HK$0.00794624 | HK$0.00829201 | HK$0.00794761 | HK$443,326 | HK$5,868,553 |
Análisis de precios históricos y de mercado de CryptoZoon (ZOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1008 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.