Cap Mercado ฿92.03T
-0.52%
Volumen 24h ฿5.50T
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.038104 | ฿0.037812 | ฿0.038517 | ฿0.037968 | ฿2,073,094 | ฿27,138,728 |
May-05 2024 | ฿0.037906 | ฿0.03739 | ฿0.038006 | ฿0.037533 | ฿2,096,326 | ฿26,998,019 |
May-04 2024 | ฿0.037407 | ฿0.037407 | ฿0.037774 | ฿0.037628 | ฿2,094,884 | ฿26,642,518 |
May-03 2024 | ฿0.037702 | ฿0.036368 | ฿0.037702 | ฿0.037123 | ฿2,163,920 | ฿26,853,300 |
May-02 2024 | ฿0.036632 | ฿0.036023 | ฿0.036992 | ฿0.036474 | ฿2,129,294 | ฿26,091,677 |
May-01 2024 | ฿0.036436 | ฿0.035878 | ฿0.03764 | ฿0.037243 | ฿2,170,350 | ฿25,951,932 |
Apr-30 2024 | ฿0.037374 | ฿0.037285 | ฿0.038948 | ฿0.038707 | ฿2,123,679 | ฿26,619,545 |
Apr-29 2024 | ฿0.038801 | ฿0.038384 | ฿0.039243 | ฿0.039209 | ฿2,113,947 | ฿27,636,611 |
Apr-28 2024 | ฿0.039093 | ฿0.038921 | ฿0.039261 | ฿0.039164 | ฿1,968,133 | ฿27,844,003 |
Apr-27 2024 | ฿0.039202 | ฿0.039175 | ฿0.039604 | ฿0.039445 | ฿2,029,789 | ฿27,921,711 |
Apr-26 2024 | ฿0.039553 | ฿0.039242 | ฿0.039889 | ฿0.039524 | ฿2,127,164 | ฿28,171,914 |
Apr-25 2024 | ฿0.039848 | ฿0.03919 | ฿0.039848 | ฿0.03919 | ฿2,143,534 | ฿28,382,401 |
Apr-24 2024 | ฿0.03941 | ฿0.039217 | ฿0.039546 | ฿0.039297 | ฿2,104,023 | ฿28,070,259 |
Apr-23 2024 | ฿0.039364 | ฿0.038745 | ฿0.039397 | ฿0.03896 | ฿2,115,951 | ฿28,037,948 |
Apr-22 2024 | ฿0.03887 | ฿0.037488 | ฿0.039119 | ฿0.037494 | ฿2,091,503 | ฿27,686,356 |
Análisis de precios históricos y de mercado de CryptoZoon (ZOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1008 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.901 THB.