Cap Mercado RM11.67T
-4.15%
Volumen 24h RM727.96B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.0048961 | RM0.00485865 | RM0.00494926 | RM0.00487868 | RM266,377 | RM3,487,122 |
May-05 2024 | RM0.00487071 | RM0.00480433 | RM0.00488354 | RM0.00482271 | RM269,362 | RM3,469,042 |
May-04 2024 | RM0.00480657 | RM0.00480657 | RM0.00485373 | RM0.00483497 | RM269,177 | RM3,423,362 |
May-03 2024 | RM0.00484449 | RM0.00467303 | RM0.00484449 | RM0.00477012 | RM278,047 | RM3,450,446 |
May-02 2024 | RM0.00470705 | RM0.00462873 | RM0.00475328 | RM0.00468665 | RM273,598 | RM3,352,584 |
May-01 2024 | RM0.00468184 | RM0.00461007 | RM0.00483646 | RM0.00478552 | RM278,874 | RM3,334,627 |
Apr-30 2024 | RM0.00480228 | RM0.00479089 | RM0.0050046 | RM0.00497361 | RM272,877 | RM3,420,411 |
Apr-29 2024 | RM0.00498574 | RM0.00493217 | RM0.00504246 | RM0.00503812 | RM271,626 | RM3,551,096 |
Apr-28 2024 | RM0.00502316 | RM0.00500117 | RM0.00504474 | RM0.00503228 | RM252,890 | RM3,577,744 |
Apr-27 2024 | RM0.00503718 | RM0.00503371 | RM0.00508892 | RM0.00506843 | RM260,813 | RM3,587,729 |
Apr-26 2024 | RM0.00508232 | RM0.00504234 | RM0.00512547 | RM0.00507861 | RM273,325 | RM3,619,878 |
Apr-25 2024 | RM0.00512023 | RM0.00503562 | RM0.00512023 | RM0.00503562 | RM275,428 | RM3,646,924 |
Apr-24 2024 | RM0.00506392 | RM0.00503908 | RM0.00508141 | RM0.00504943 | RM270,351 | RM3,606,816 |
Apr-23 2024 | RM0.00505807 | RM0.00497852 | RM0.00506231 | RM0.00500617 | RM271,884 | RM3,602,665 |
Apr-22 2024 | RM0.00499459 | RM0.00481697 | RM0.00502657 | RM0.0048178 | RM268,742 | RM3,557,488 |
Análisis de precios históricos y de mercado de CryptoZoon (ZOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1008 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.