Cap Mercado Bs.90.47T
-2.77%
Volumen 24h Bs.5.19T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.037721 | Bs.0.037433 | Bs.0.038131 | Bs.0.037587 | Bs.2,052,286 | Bs.26,866,325 |
May-05 2024 | Bs.0.037526 | Bs.0.037014 | Bs.0.037624 | Bs.0.037156 | Bs.2,075,284 | Bs.26,727,029 |
May-04 2024 | Bs.0.037031 | Bs.0.037031 | Bs.0.037395 | Bs.0.03725 | Bs.2,073,857 | Bs.26,375,097 |
May-03 2024 | Bs.0.037324 | Bs.0.036003 | Bs.0.037324 | Bs.0.036751 | Bs.2,142,200 | Bs.26,583,762 |
May-02 2024 | Bs.0.036265 | Bs.0.035661 | Bs.0.036621 | Bs.0.036108 | Bs.2,107,921 | Bs.25,829,785 |
May-01 2024 | Bs.0.03607 | Bs.0.035518 | Bs.0.037262 | Bs.0.036869 | Bs.2,148,565 | Bs.25,691,443 |
Apr-30 2024 | Bs.0.036998 | Bs.0.036911 | Bs.0.038557 | Bs.0.038318 | Bs.2,102,363 | Bs.26,352,354 |
Apr-29 2024 | Bs.0.038412 | Bs.0.037999 | Bs.0.038849 | Bs.0.038815 | Bs.2,092,729 | Bs.27,359,212 |
Apr-28 2024 | Bs.0.0387 | Bs.0.038531 | Bs.0.038866 | Bs.0.03877 | Bs.1,948,378 | Bs.27,564,521 |
Apr-27 2024 | Bs.0.038808 | Bs.0.038781 | Bs.0.039207 | Bs.0.039049 | Bs.2,009,415 | Bs.27,641,450 |
Apr-26 2024 | Bs.0.039156 | Bs.0.038848 | Bs.0.039488 | Bs.0.039127 | Bs.2,105,813 | Bs.27,889,141 |
Apr-25 2024 | Bs.0.039448 | Bs.0.038796 | Bs.0.039448 | Bs.0.038796 | Bs.2,122,019 | Bs.28,097,515 |
Apr-24 2024 | Bs.0.039014 | Bs.0.038823 | Bs.0.039149 | Bs.0.038903 | Bs.2,082,904 | Bs.27,788,506 |
Apr-23 2024 | Bs.0.038969 | Bs.0.038356 | Bs.0.039002 | Bs.0.038569 | Bs.2,094,712 | Bs.27,756,520 |
Apr-22 2024 | Bs.0.03848 | Bs.0.037112 | Bs.0.038726 | Bs.0.037118 | Bs.2,070,510 | Bs.27,408,457 |
Análisis de precios históricos y de mercado de CryptoZoon (ZOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1008 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.