Cap Mercado MX$41.56T
-3.68%
Volumen 24h MX$2.59T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.017432 | MX$0.017299 | MX$0.017621 | MX$0.01737 | MX$948,424 | MX$12,415,756 |
May-05 2024 | MX$0.017341 | MX$0.017105 | MX$0.017387 | MX$0.017171 | MX$959,053 | MX$12,351,383 |
May-04 2024 | MX$0.017113 | MX$0.017113 | MX$0.017281 | MX$0.017214 | MX$958,393 | MX$12,188,744 |
May-03 2024 | MX$0.017248 | MX$0.016638 | MX$0.017248 | MX$0.016983 | MX$989,977 | MX$12,285,175 |
May-02 2024 | MX$0.016759 | MX$0.01648 | MX$0.016923 | MX$0.016686 | MX$974,135 | MX$11,936,739 |
May-01 2024 | MX$0.016669 | MX$0.016413 | MX$0.01722 | MX$0.017038 | MX$992,918 | MX$11,872,807 |
Apr-30 2024 | MX$0.017098 | MX$0.017057 | MX$0.017818 | MX$0.017708 | MX$971,567 | MX$12,178,234 |
Apr-29 2024 | MX$0.017751 | MX$0.01756 | MX$0.017953 | MX$0.017938 | MX$967,115 | MX$12,643,534 |
Apr-28 2024 | MX$0.017884 | MX$0.017806 | MX$0.017961 | MX$0.017917 | MX$900,405 | MX$12,738,414 |
Apr-27 2024 | MX$0.017934 | MX$0.017922 | MX$0.018118 | MX$0.018045 | MX$928,613 | MX$12,773,965 |
Apr-26 2024 | MX$0.018095 | MX$0.017953 | MX$0.018249 | MX$0.018082 | MX$973,161 | MX$12,888,431 |
Apr-25 2024 | MX$0.01823 | MX$0.017929 | MX$0.01823 | MX$0.017929 | MX$980,650 | MX$12,984,727 |
Apr-24 2024 | MX$0.018029 | MX$0.017941 | MX$0.018092 | MX$0.017978 | MX$962,574 | MX$12,841,925 |
Apr-23 2024 | MX$0.018009 | MX$0.017725 | MX$0.018024 | MX$0.017824 | MX$968,031 | MX$12,827,143 |
Apr-22 2024 | MX$0.017783 | MX$0.01715 | MX$0.017896 | MX$0.017153 | MX$956,846 | MX$12,666,292 |
Análisis de precios históricos y de mercado de CryptoZoon (ZOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1008 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88192 MXN.