Cap Mercado CA$3.38T
-1.01%
Volumen 24h CA$176.14B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.00141616 | CA$0.00140533 | CA$0.00143154 | CA$0.00141113 | CA$77,048 | CA$1,008,629 |
May-05 2024 | CA$0.00140882 | CA$0.00138962 | CA$0.00141253 | CA$0.00139494 | CA$77,911 | CA$1,003,399 |
May-04 2024 | CA$0.00139027 | CA$0.00139027 | CA$0.00140391 | CA$0.00139848 | CA$77,858 | CA$990,187 |
May-03 2024 | CA$0.00140124 | CA$0.00135164 | CA$0.00140124 | CA$0.00137973 | CA$80,424 | CA$998,021 |
May-02 2024 | CA$0.00136148 | CA$0.00133883 | CA$0.00137485 | CA$0.00135558 | CA$79,137 | CA$969,714 |
May-01 2024 | CA$0.00135419 | CA$0.00133343 | CA$0.00139891 | CA$0.00138418 | CA$80,662 | CA$964,521 |
Apr-30 2024 | CA$0.00138903 | CA$0.00138573 | CA$0.00144755 | CA$0.00143858 | CA$78,928 | CA$989,333 |
Apr-29 2024 | CA$0.00144209 | CA$0.0014266 | CA$0.0014585 | CA$0.00145724 | CA$78,566 | CA$1,027,133 |
Apr-28 2024 | CA$0.00145291 | CA$0.00144655 | CA$0.00145916 | CA$0.00145555 | CA$73,147 | CA$1,034,841 |
Apr-27 2024 | CA$0.00145697 | CA$0.00145597 | CA$0.00147194 | CA$0.00146601 | CA$75,438 | CA$1,037,729 |
Apr-26 2024 | CA$0.00147003 | CA$0.00145846 | CA$0.00148251 | CA$0.00146895 | CA$79,057 | CA$1,047,028 |
Apr-25 2024 | CA$0.00148099 | CA$0.00145652 | CA$0.00148099 | CA$0.00145652 | CA$79,666 | CA$1,054,851 |
Apr-24 2024 | CA$0.0014647 | CA$0.00145752 | CA$0.00146976 | CA$0.00146051 | CA$78,197 | CA$1,043,250 |
Apr-23 2024 | CA$0.00146301 | CA$0.00144 | CA$0.00146424 | CA$0.001448 | CA$78,641 | CA$1,042,049 |
Apr-22 2024 | CA$0.00144465 | CA$0.00139328 | CA$0.0014539 | CA$0.00139352 | CA$77,732 | CA$1,028,982 |
Análisis de precios históricos y de mercado de CryptoZoon (ZOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1008 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37145 CAD.