Cap Mercado £1.97T
-0.92%
Volumen 24h £121.86B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00082302 | £0.00081673 | £0.00083196 | £0.0008201 | £44,778 | £586,181 |
May-05 2024 | £0.00081876 | £0.0008076 | £0.00082091 | £0.00081069 | £45,279 | £583,141 |
May-04 2024 | £0.00080797 | £0.00080797 | £0.0008159 | £0.00081275 | £45,248 | £575,463 |
May-03 2024 | £0.00081435 | £0.00078553 | £0.00081435 | £0.00080185 | £46,739 | £580,016 |
May-02 2024 | £0.00079125 | £0.00077808 | £0.00079902 | £0.00078782 | £45,991 | £563,565 |
May-01 2024 | £0.00078701 | £0.00077494 | £0.000813 | £0.00080444 | £46,878 | £560,547 |
Apr-30 2024 | £0.00080725 | £0.00080534 | £0.00084126 | £0.00083605 | £45,870 | £574,967 |
Apr-29 2024 | £0.00083809 | £0.00082909 | £0.00084763 | £0.0008469 | £45,660 | £596,935 |
Apr-28 2024 | £0.00084438 | £0.00084069 | £0.00084801 | £0.00084592 | £42,511 | £601,414 |
Apr-27 2024 | £0.00084674 | £0.00084616 | £0.00085544 | £0.00085199 | £43,842 | £603,093 |
Apr-26 2024 | £0.00085433 | £0.00084761 | £0.00086158 | £0.0008537 | £45,946 | £608,497 |
Apr-25 2024 | £0.0008607 | £0.00084648 | £0.0008607 | £0.00084648 | £46,299 | £613,043 |
Apr-24 2024 | £0.00085123 | £0.00084706 | £0.00085417 | £0.0008488 | £45,446 | £606,301 |
Apr-23 2024 | £0.00085025 | £0.00083688 | £0.00085096 | £0.00084153 | £45,703 | £605,603 |
Apr-22 2024 | £0.00083958 | £0.00080972 | £0.00084496 | £0.00080986 | £45,175 | £598,009 |
Análisis de precios históricos y de mercado de CryptoZoon (ZOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1008 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.