Cap Mercado ₹202.64T
-1.6%
Volumen 24h ₹11.01T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.086231 | ₹0.085571 | ₹0.087167 | ₹0.085924 | ₹4,691,484 | ₹61,415,887 |
May-05 2024 | ₹0.085783 | ₹0.084614 | ₹0.086009 | ₹0.084938 | ₹4,744,059 | ₹61,097,459 |
May-04 2024 | ₹0.084654 | ₹0.084654 | ₹0.085484 | ₹0.085154 | ₹4,740,796 | ₹60,292,948 |
May-03 2024 | ₹0.085322 | ₹0.082302 | ₹0.085322 | ₹0.084012 | ₹4,897,027 | ₹60,769,954 |
May-02 2024 | ₹0.082901 | ₹0.081522 | ₹0.083715 | ₹0.082542 | ₹4,818,666 | ₹59,046,376 |
May-01 2024 | ₹0.082457 | ₹0.081193 | ₹0.08518 | ₹0.084283 | ₹4,911,578 | ₹58,730,128 |
Apr-30 2024 | ₹0.084578 | ₹0.084378 | ₹0.088142 | ₹0.087596 | ₹4,805,960 | ₹60,240,958 |
Apr-29 2024 | ₹0.08781 | ₹0.086866 | ₹0.088808 | ₹0.088732 | ₹4,783,937 | ₹62,542,615 |
Apr-28 2024 | ₹0.088468 | ₹0.088081 | ₹0.088849 | ₹0.088629 | ₹4,453,953 | ₹63,011,949 |
Apr-27 2024 | ₹0.088715 | ₹0.088654 | ₹0.089627 | ₹0.089266 | ₹4,593,484 | ₹63,187,807 |
Apr-26 2024 | ₹0.08951 | ₹0.088806 | ₹0.09027 | ₹0.089445 | ₹4,813,847 | ₹63,754,024 |
Apr-25 2024 | ₹0.090178 | ₹0.088688 | ₹0.090178 | ₹0.088688 | ₹4,850,893 | ₹64,230,363 |
Apr-24 2024 | ₹0.089186 | ₹0.088749 | ₹0.089494 | ₹0.088931 | ₹4,761,477 | ₹63,523,974 |
Apr-23 2024 | ₹0.089083 | ₹0.087682 | ₹0.089158 | ₹0.088169 | ₹4,788,470 | ₹63,450,854 |
Apr-22 2024 | ₹0.087965 | ₹0.084837 | ₹0.088529 | ₹0.084852 | ₹4,733,144 | ₹62,655,188 |
Análisis de precios históricos y de mercado de CryptoZoon (ZOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1008 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50825 INR.