Cap Mercado NZ$4.11T
-0.78%
Volumen 24h NZ$215.28B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00171883 | NZ$0.00170568 | NZ$0.00173749 | NZ$0.00171272 | NZ$93,515 | NZ$1,224,196 |
May-05 2024 | NZ$0.00170992 | NZ$0.00168661 | NZ$0.00171442 | NZ$0.00169307 | NZ$94,563 | NZ$1,217,848 |
May-04 2024 | NZ$0.0016874 | NZ$0.0016874 | NZ$0.00170395 | NZ$0.00169737 | NZ$94,498 | NZ$1,201,812 |
May-03 2024 | NZ$0.00170071 | NZ$0.00164052 | NZ$0.00170071 | NZ$0.00167461 | NZ$97,612 | NZ$1,211,320 |
May-02 2024 | NZ$0.00165246 | NZ$0.00162497 | NZ$0.00166869 | NZ$0.0016453 | NZ$96,050 | NZ$1,176,964 |
May-01 2024 | NZ$0.00164361 | NZ$0.00161842 | NZ$0.00169789 | NZ$0.00168001 | NZ$97,902 | NZ$1,170,661 |
Apr-30 2024 | NZ$0.00168589 | NZ$0.0016819 | NZ$0.00175692 | NZ$0.00174604 | NZ$95,797 | NZ$1,200,776 |
Apr-29 2024 | NZ$0.0017503 | NZ$0.00173149 | NZ$0.00177021 | NZ$0.00176869 | NZ$95,358 | NZ$1,246,654 |
Apr-28 2024 | NZ$0.00176344 | NZ$0.00175572 | NZ$0.00177101 | NZ$0.00176664 | NZ$88,780 | NZ$1,256,010 |
Apr-27 2024 | NZ$0.00176836 | NZ$0.00176714 | NZ$0.00178652 | NZ$0.00177933 | NZ$91,561 | NZ$1,259,515 |
Apr-26 2024 | NZ$0.0017842 | NZ$0.00177017 | NZ$0.00179935 | NZ$0.0017829 | NZ$95,954 | NZ$1,270,801 |
Apr-25 2024 | NZ$0.00179751 | NZ$0.00176781 | NZ$0.00179751 | NZ$0.00176781 | NZ$96,692 | NZ$1,280,296 |
Apr-24 2024 | NZ$0.00177774 | NZ$0.00176903 | NZ$0.00178389 | NZ$0.00177266 | NZ$94,910 | NZ$1,266,216 |
Apr-23 2024 | NZ$0.00177569 | NZ$0.00174777 | NZ$0.00177718 | NZ$0.00175747 | NZ$95,448 | NZ$1,264,758 |
Apr-22 2024 | NZ$0.00175341 | NZ$0.00169105 | NZ$0.00176463 | NZ$0.00169134 | NZ$94,345 | NZ$1,248,898 |
Análisis de precios históricos y de mercado de CryptoZoon (ZOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1008 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.